AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 161,983
4:05 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,021
4:04 AM $ 0.0₁₀112
-0.10%
$ 2.35 million $ 162,105
4:03 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,549
4:02 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,538
4:01 AM $ 0.0₁₀112
+0.02%
$ 2.35 million $ 162,538
4:00 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,535
3:59 AM $ 0.0₁₀112
+0.07%
$ 2.35 million $ 162,586
3:58 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,556
3:57 AM $ 0.0₁₀112
+0.13%
$ 2.35 million $ 162,591
3:56 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,553
3:55 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 162,553
3:54 AM $ 0.0₁₀112
+0.02%
$ 2.34 million $ 162,536
3:53 AM $ 0.0₁₀112
-0.05%
$ 2.34 million $ 162,545
3:52 AM $ 0.0₁₀112
+0.00%
$ 2.34 million $ 162,596
3:51 AM $ 0.0₁₀112
-0.01%
$ 2.34 million $ 162,579
3:50 AM $ 0.0₁₀112
+0.04%
$ 2.34 million $ 162,558
3:49 AM $ 0.0₁₀112
-0.12%
$ 2.35 million $ 162,558
3:48 AM $ 0.0₁₀112
+0.02%
$ 2.35 million $ 162,679
3:47 AM $ 0.0₁₀112
+0.13%
$ 2.35 million $ 162,978
3:46 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,942
3:45 AM $ 0.0₁₀112
+0.27%
$ 2.35 million $ 162,942
3:44 AM $ 0.0₁₀111
+0.16%
$ 2.34 million $ 162,956
3:43 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,821
3:42 AM $ 0.0₁₀111
+0.08%
$ 2.34 million $ 162,841
3:41 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,841
3:40 AM $ 0.0₁₀111
-0.07%
$ 2.34 million $ 162,837
3:39 AM $ 0.0₁₀111
-0.05%
$ 2.34 million $ 162,819
3:38 AM $ 0.0₁₀111
-0.04%
$ 2.34 million $ 162,925
3:37 AM $ 0.0₁₀111
+0.02%
$ 2.34 million $ 162,843
3:36 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,843
3:35 AM $ 0.0₁₀111
-0.07%
$ 2.34 million $ 162,823
3:34 AM $ 0.0₁₀111
+0.07%
$ 2.34 million $ 162,811
3:33 AM $ 0.0₁₀111
+0.03%
$ 2.34 million $ 162,663
3:32 AM $ 0.0₁₀111
+0.05%
$ 2.34 million $ 162,624
3:31 AM $ 0.0₁₀111
+0.08%
$ 2.34 million $ 162,556
3:30 AM $ 0.0₁₀111
-0.26%
$ 2.34 million $ 162,479
3:29 AM $ 0.0₁₀111
-0.17%
$ 2.34 million $ 162,479
3:28 AM $ 0.0₁₀112
-0.06%
$ 2.34 million $ 162,730
3:27 AM $ 0.0₁₀112
-0.10%
$ 2.34 million $ 162,684
3:26 AM $ 0.0₁₀112
+0.13%
$ 2.34 million $ 162,504
3:25 AM $ 0.0₁₀112
+0.00%
$ 2.34 million $ 162,411
3:24 AM $ 0.0₁₀112
-0.09%
$ 2.34 million $ 162,414
3:23 AM $ 0.0₁₀112
-0.04%
$ 2.34 million $ 162,385
3:22 AM $ 0.0₁₀112
+0.20%
$ 2.34 million $ 162,420
3:21 AM $ 0.0₁₀112
+0.12%
$ 2.34 million $ 162,382
3:20 AM $ 0.0₁₀111
-0.50%
$ 2.34 million $ 162,376
3:19 AM $ 0.0₁₀112
-0.13%
$ 2.35 million $ 162,412
3:18 AM $ 0.0₁₀112
+0.16%
$ 2.35 million $ 162,406
3:17 AM $ 0.0₁₀112
-0.07%
$ 2.35 million $ 162,406