AI Doge Historical Data

AIDOGE Page 22
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0₁₀108
-0.01%
$ 2.28 million $ 182,862
5:14 PM $ 0.0₁₀108
+0.02%
$ 2.28 million $ 182,859
5:13 PM $ 0.0₁₀108
-0.23%
$ 2.28 million $ 182,846
5:12 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 182,754
5:11 PM $ 0.0₁₀109
-0.26%
$ 2.28 million $ 182,734
5:10 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,113
5:09 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,091
5:08 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,057
5:07 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,029
5:06 PM $ 0.0₁₀109
+0.12%
$ 2.29 million $ 183,055
5:05 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,849
5:04 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,903
5:03 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,170
5:02 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,237
5:01 PM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 183,506
5:00 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 183,310
4:59 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,294
4:58 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,260
4:57 PM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 183,274
4:56 PM $ 0.0₁₀109
+0.08%
$ 2.28 million $ 183,205
4:55 PM $ 0.0₁₀109
+0.09%
$ 2.28 million $ 183,171
4:54 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 183,227
4:53 PM $ 0.0₁₀109
-0.02%
$ 2.28 million $ 183,271
4:52 PM $ 0.0₁₀109
-0.39%
$ 2.28 million $ 183,300
4:51 PM $ 0.0₁₀109
-0.25%
$ 2.28 million $ 183,513
4:50 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,966
4:49 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,997
4:48 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 184,025
4:47 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 184,047
4:46 PM $ 0.0₁₀109
+0.08%
$ 2.29 million $ 184,146
4:45 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 184,132
4:44 PM $ 0.0₁₀109
-0.34%
$ 2.29 million $ 184,174
4:43 PM $ 0.0₁₀11
+0.01%
$ 2.29 million $ 184,081
4:42 PM $ 0.0₁₀11
+0.16%
$ 2.29 million $ 184,073
4:41 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 183,861
4:40 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 183,725
4:39 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 183,734
4:38 PM $ 0.0₁₀109
+0.03%
$ 2.3 million $ 183,742
4:37 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 183,749
4:36 PM $ 0.0₁₀109
+0.09%
$ 2.3 million $ 183,708
4:35 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 183,411
4:34 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 183,386
4:33 PM $ 0.0₁₀109
+0.01%
$ 2.3 million $ 183,385
4:32 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 183,369
4:31 PM $ 0.0₁₀109
-0.15%
$ 2.3 million $ 183,642
4:30 PM $ 0.0₁₀11
-0.04%
$ 2.3 million $ 184,010
4:29 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 184,005
4:28 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 184,025
4:27 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 184,075
4:26 PM $ 0.0₁₀11
+0.03%
$ 2.3 million $ 184,111