AI Doge Historical Data

AIDOGE Page 23
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₁₀108
-0.04%
$ 1.82 million $ 150,470
Feb 25, 8 PM $ 0.0₁₀108
-1.99%
$ 1.82 million $ 199,246
Feb 25, 7 PM $ 0.0₁₀11
+0.45%
$ 1.86 million $ 147,610
Feb 25, 6 PM $ 0.0₁₀109
+2.54%
$ 1.85 million $ 147,889
Feb 25, 5 PM $ 0.0₁₀107
-3.75%
$ 1.81 million $ 200,458
Feb 25, 4 PM $ 0.0₁₀111
+2.50%
$ 1.88 million $ 145,704
Feb 25, 3 PM $ 0.0₁₀108
+1.64%
$ 1.83 million $ 143,487
Feb 25, 2 PM $ 0.0₁₀106
-1.67%
$ 1.8 million $ 196,532
Feb 25, 1 PM $ 0.0₁₀108
+5.39%
$ 1.84 million $ 147,111
Feb 25, 12 PM $ 0.0₁₀103
-1.07%
$ 1.74 million $ 190,119
Feb 25, 11 AM $ 0.0₁₀104
+0.56%
$ 1.76 million $ 189,726
Feb 25, 10 AM $ 0.0₁₀103
+0.66%
$ 1.75 million $ 189,165
Feb 25, 9 AM $ 0.0₁₀103
+0.68%
$ 1.74 million $ 188,576
Feb 25, 8 AM $ 0.0₁₀102
-2.64%
$ 1.73 million $ 188,490
Feb 25, 7 AM $ 0.0₁₀105
+1.18%
$ 1.78 million $ 186,639
Feb 25, 6 AM $ 0.0₁₀104
-1.54%
$ 1.76 million $ 186,421
Feb 25, 5 AM $ 0.0₁₀105
+0.58%
$ 1.78 million $ 187,742
Feb 25, 4 AM $ 0.0₁₀105
-0.77%
$ 1.77 million $ 186,972
Feb 25, 3 AM $ 0.0₁₀105
-1.79%
$ 1.79 million $ 188,434
Feb 25, 2 AM $ 0.0₁₀107
+2.28%
$ 1.82 million $ 143,055
Feb 25, 1 AM $ 0.0₁₀105
+1.69%
$ 1.78 million $ 189,124
Feb 25, 12 AM $ 0.0₁₀103
+0.07%
$ 1.75 million $ 187,348
Feb 24, 11 PM $ 0.0₁₀103
-0.87%
$ 1.75 million $ 188,698
Feb 24, 10 PM $ 0.0₁₀104
-1.11%
$ 1.76 million $ 190,314
Feb 24, 9 PM $ 0.0₁₀105
+1.34%
$ 1.78 million $ 191,487
Feb 24, 8 PM $ 0.0₁₀104
-1.22%
$ 1.76 million $ 190,397
Feb 24, 7 PM $ 0.0₁₀105
+0.95%
$ 1.78 million $ 190,902
Feb 24, 6 PM $ 0.0₁₀104
+1.34%
$ 1.76 million $ 188,543
Feb 24, 5 PM $ 0.0₁₀103
+0.39%
$ 1.74 million $ 186,357
Feb 24, 4 PM $ 0.0₁₀102
-1.06%
$ 1.73 million $ 184,189
Feb 24, 3 PM $ 0.0₁₀103
+0.78%
$ 1.75 million $ 194,383
Feb 24, 2 PM $ 0.0₁₀103
+3.23%
$ 1.74 million $ 197,253
Feb 24, 1 PM $ 0.0₁₁992
-0.06%
$ 1.68 million $ 191,989
Feb 24, 12 PM $ 0.0₁₁993
+0.59%
$ 1.68 million $ 195,270
Feb 24, 11 AM $ 0.0₁₁987
-1.53%
$ 1.67 million $ 199,286
Feb 24, 10 AM $ 0.0₁₀1
-0.75%
$ 1.7 million $ 201,702
Feb 24, 9 AM $ 0.0₁₀101
-0.33%
$ 1.71 million $ 201,927
Feb 24, 8 AM $ 0.0₁₀101
-0.26%
$ 1.72 million $ 199,590
Feb 24, 7 AM $ 0.0₁₀102
+0.19%
$ 1.72 million $ 202,075
Feb 24, 6 AM $ 0.0₁₀101
+0.37%
$ 1.72 million $ 201,052
Feb 24, 5 AM $ 0.0₁₀101
-0.43%
$ 1.71 million $ 198,687
Feb 24, 4 AM $ 0.0₁₀101
-0.88%
$ 1.72 million $ 198,779
Feb 24, 3 AM $ 0.0₁₀102
-2.14%
$ 1.74 million $ 201,984
Feb 24, 2 AM $ 0.0₁₀105
-0.25%
$ 1.77 million $ 200,743
Feb 24, 1 AM $ 0.0₁₀105
-0.76%
$ 1.78 million $ 202,377
Feb 24, 12 AM $ 0.0₁₀106
-0.10%
$ 1.79 million $ 203,955
Feb 23, 11 PM $ 0.0₁₀106
+0.29%
$ 1.79 million $ 201,909
Feb 23, 10 PM $ 0.0₁₀106
+0.04%
$ 1.79 million $ 200,874
Feb 23, 9 PM $ 0.0₁₀105
+0.51%
$ 1.79 million $ 200,296
Feb 23, 8 PM $ 0.0₁₀105
-0.20%
$ 1.78 million $ 198,789