AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₁₀104
-0.01%
$ 2.18 million $ 188,463
Apr 15, 1 PM $ 0.0₁₀104
-0.14%
$ 2.18 million $ 190,517
Apr 15, 12 PM $ 0.0₁₀104
-0.27%
$ 2.19 million $ 191,629
Apr 15, 11 AM $ 0.0₁₀105
-0.05%
$ 2.2 million $ 195,386
Apr 15, 10 AM $ 0.0₁₀105
+0.44%
$ 2.2 million $ 198,577
Apr 15, 9 AM $ 0.0₁₀104
+1.15%
$ 2.19 million $ 198,162
Apr 15, 8 AM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 195,723
Apr 15, 7 AM $ 0.0₁₀103
+0.45%
$ 2.16 million $ 199,187
Apr 15, 6 AM $ 0.0₁₀103
-0.20%
$ 2.15 million $ 199,709
Apr 15, 5 AM $ 0.0₁₀103
-0.50%
$ 2.16 million $ 200,791
Apr 15, 4 AM $ 0.0₁₀103
-0.17%
$ 2.17 million $ 201,790
Apr 15, 3 AM $ 0.0₁₀103
+0.16%
$ 2.17 million $ 202,244
Apr 15, 2 AM $ 0.0₁₀103
-0.73%
$ 2.17 million $ 203,320
Apr 15, 1 AM $ 0.0₁₀104
+0.16%
$ 2.18 million $ 202,747
Apr 15, 12 AM $ 0.0₁₀104
-0.64%
$ 2.18 million $ 203,084
Apr 14, 11 PM $ 0.0₁₀104
+2.38%
$ 2.19 million $ 204,410
Apr 14, 10 PM $ 0.0₁₀102
-0.58%
$ 2.14 million $ 201,353
Apr 14, 9 PM $ 0.0₁₀102
+0.04%
$ 2.15 million $ 204,360
Apr 14, 8 PM $ 0.0₁₀102
-0.19%
$ 2.15 million $ 205,985
Apr 14, 7 PM $ 0.0₁₀103
+0.47%
$ 2.16 million $ 206,529
Apr 14, 6 PM $ 0.0₁₀102
-1.72%
$ 2.15 million $ 206,355
Apr 14, 5 PM $ 0.0₁₀104
-0.27%
$ 2.18 million $ 203,578
Apr 14, 4 PM $ 0.0₁₀104
+0.34%
$ 2.19 million $ 204,206
Apr 14, 3 PM $ 0.0₁₀104
-0.24%
$ 2.18 million $ 205,293
Apr 14, 2 PM $ 0.0₁₀104
+0.38%
$ 2.19 million $ 204,755
Apr 14, 1 PM $ 0.0₁₀104
+0.07%
$ 2.18 million $ 204,013
Apr 14, 12 PM $ 0.0₁₀104
+0.14%
$ 2.18 million $ 206,686
Apr 14, 11 AM $ 0.0₁₀103
-0.65%
$ 2.17 million $ 203,806
Apr 14, 10 AM $ 0.0₁₀104
+0.24%
$ 2.19 million $ 203,956
Apr 14, 9 AM $ 0.0₁₀104
-0.54%
$ 2.18 million $ 203,560
Apr 14, 8 AM $ 0.0₁₀104
+0.36%
$ 2.19 million $ 202,754
Apr 14, 7 AM $ 0.0₁₀104
-0.19%
$ 2.19 million $ 204,316
Apr 14, 6 AM $ 0.0₁₀104
-0.81%
$ 2.19 million $ 207,241
Apr 14, 5 AM $ 0.0₁₀105
+0.87%
$ 2.21 million $ 207,997
Apr 14, 4 AM $ 0.0₁₀104
-0.17%
$ 2.19 million $ 208,718
Apr 14, 3 AM $ 0.0₁₀104
-0.24%
$ 2.19 million $ 211,771
Apr 14, 2 AM $ 0.0₁₀105
-0.75%
$ 2.2 million $ 211,882
Apr 14, 1 AM $ 0.0₁₀105
+0.27%
$ 2.21 million $ 213,153
Apr 14, 12 AM $ 0.0₁₀105
+0.13%
$ 2.21 million $ 212,661
Apr 13, 11 PM $ 0.0₁₀105
+0.68%
$ 2.21 million $ 210,613
Apr 13, 10 PM $ 0.0₁₀104
+1.42%
$ 2.19 million $ 212,277
Apr 13, 9 PM $ 0.0₁₀103
-0.28%
$ 2.16 million $ 212,148
Apr 13, 8 PM $ 0.0₁₀103
-0.17%
$ 2.17 million $ 211,586
Apr 13, 7 PM $ 0.0₁₀103
+0.95%
$ 2.17 million $ 212,486
Apr 13, 6 PM $ 0.0₁₀102
-1.09%
$ 2.15 million $ 212,438
Apr 13, 5 PM $ 0.0₁₀104
+0.07%
$ 2.17 million $ 210,731
Apr 13, 4 PM $ 0.0₁₀103
+0.91%
$ 2.17 million $ 210,031
Apr 13, 3 PM $ 0.0₁₀103
+0.03%
$ 2.15 million $ 209,714
Apr 13, 2 PM $ 0.0₁₀102
-0.26%
$ 2.15 million $ 214,718
Apr 13, 1 PM $ 0.0₁₀103
+1.11%
$ 2.16 million $ 223,913