AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0₁₀104
-0.11%
$2.18 million $178,224
Jul 18, 11 PM $0.0₁₀104
-1.74%
$2.18 million $178,025
Jul 18, 10 PM $0.0₁₀106
-0.61%
$2.22 million $177,498
Jul 18, 9 PM $0.0₁₀106
-1.38%
$2.23 million $179,591
Jul 18, 8 PM $0.0₁₀108
+1.03%
$2.26 million $182,066
Jul 18, 7 PM $0.0₁₀107
-1.02%
$2.24 million $182,630
Jul 18, 6 PM $0.0₁₀108
-0.06%
$2.26 million $183,031
Jul 18, 5 PM $0.0₁₀108
+0.78%
$2.27 million $181,972
Jul 18, 4 PM $0.0₁₀107
-0.40%
$2.25 million $180,584
Jul 18, 3 PM $0.0₁₀107
+0.32%
$2.26 million $181,955
Jul 18, 2 PM $0.0₁₀107
+0.48%
$2.25 million $179,183
Jul 18, 1 PM $0.0₁₀107
+1.57%
$2.24 million $178,414
Jul 18, 12 PM $0.0₁₀105
-0.81%
$2.2 million $177,106
Jul 18, 11 AM $0.0₁₀106
-0.25%
$2.22 million $178,862
Jul 18, 10 AM $0.0₁₀105
-0.71%
$2.21 million $176,948
Jul 18, 9 AM $0.0₁₀106
-0.63%
$2.22 million $177,134
Jul 18, 8 AM $0.0₁₀107
-0.61%
$2.24 million $178,998
Jul 18, 7 AM $0.0₁₀107
-0.01%
$2.25 million $179,339
Jul 18, 6 AM $0.0₁₀107
+0.21%
$2.25 million $178,573
Jul 18, 5 AM $0.0₁₀107
+0.71%
$2.25 million $186,886
Jul 18, 4 AM $0.0₁₀106
-0.37%
$2.23 million $184,829
Jul 18, 3 AM $0.0₁₀107
-0.20%
$2.24 million $184,338
Jul 18, 2 AM $0.0₁₀107
+1.88%
$2.24 million $182,683
Jul 18, 1 AM $0.0₁₀105
+0.04%
$2.2 million $180,040
Jul 18, 12 AM $0.0₁₀105
+0.00%
$2.2 million $179,909
Jul 17, 11 PM $0.0₁₀105
+0.11%
$2.2 million $179,622
Jul 17, 10 PM $0.0₁₀105
-0.04%
$2.2 million $180,391
Jul 17, 9 PM $0.0₁₀105
+0.85%
$2.2 million $181,548
Jul 17, 8 PM $0.0₁₀104
+0.32%
$2.18 million $180,595
Jul 17, 7 PM $0.0₁₀104
-0.54%
$2.17 million $179,694
Jul 17, 6 PM $0.0₁₀104
+0.81%
$2.19 million $180,493
Jul 17, 5 PM $0.0₁₀103
+1.11%
$2.17 million $179,816
Jul 17, 4 PM $0.0₁₀102
+0.01%
$2.14 million $181,511
Jul 17, 3 PM $0.0₁₀102
-0.56%
$2.14 million $180,965
Jul 17, 2 PM $0.0₁₀103
+0.67%
$2.16 million $182,187
Jul 17, 1 PM $0.0₁₀102
-2.88%
$2.14 million $181,123
Jul 17, 12 PM $0.0₁₀105
+0.58%
$2.2 million $180,623
Jul 17, 11 AM $0.0₁₀104
-0.20%
$2.19 million $179,187
Jul 17, 10 AM $0.0₁₀104
+0.98%
$2.19 million $178,851
Jul 17, 9 AM $0.0₁₀103
+0.90%
$2.17 million $178,757
Jul 17, 8 AM $0.0₁₀103
-0.18%
$2.15 million $178,805
Jul 17, 7 AM $0.0₁₀103
+0.11%
$2.16 million $179,366
Jul 17, 6 AM $0.0₁₀103
-3.30%
$2.16 million $180,587
Jul 17, 5 AM $0.0₁₀106
-0.35%
$2.23 million $175,286
Jul 17, 4 AM $0.0₁₀107
+0.02%
$2.24 million $175,129
Jul 17, 3 AM $0.0₁₀106
-0.07%
$2.24 million $174,952
Jul 17, 2 AM $0.0₁₀107
-0.24%
$2.24 million $176,381
Jul 17, 1 AM $0.0₁₀107
-0.06%
$2.24 million $177,128
Jul 17, 12 AM $0.0₁₀107
+0.39%
$2.24 million $175,619
Jul 16, 11 PM $0.0₁₀106
-0.55%
$2.24 million $175,403