AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₁₀132
-1.06%
$ 2.78 million $ 261,735
May 31, 3 PM $ 0.0₁₀134
-2.73%
$ 2.81 million $ 258,176
May 31, 2 PM $ 0.0₁₀138
+0.18%
$ 2.89 million $ 210,780
May 31, 1 PM $ 0.0₁₀137
-0.35%
$ 2.89 million $ 213,486
May 31, 12 PM $ 0.0₁₀138
+0.52%
$ 2.89 million $ 213,674
May 31, 11 AM $ 0.0₁₀137
-1.46%
$ 2.88 million $ 213,088
May 31, 10 AM $ 0.0₁₀139
-0.27%
$ 2.92 million $ 212,154
May 31, 9 AM $ 0.0₁₀139
+0.85%
$ 2.93 million $ 212,568
May 31, 8 AM $ 0.0₁₀138
+5.66%
$ 2.9 million $ 214,255
May 31, 7 AM $ 0.0₁₀131
+0.03%
$ 2.75 million $ 245,108
May 31, 6 AM $ 0.0₁₀131
+0.03%
$ 2.75 million $ 243,659
May 31, 5 AM $ 0.0₁₀131
-0.01%
$ 2.74 million $ 243,507
May 31, 4 AM $ 0.0₁₀131
-0.06%
$ 2.74 million $ 244,882
May 31, 3 AM $ 0.0₁₀131
+0.62%
$ 2.75 million $ 246,180
May 31, 2 AM $ 0.0₁₀13
-0.03%
$ 2.73 million $ 246,481
May 31, 1 AM $ 0.0₁₀13
-0.37%
$ 2.73 million $ 246,975
May 31, 12 AM $ 0.0₁₀131
+0.85%
$ 2.74 million $ 248,157
May 30, 11 PM $ 0.0₁₀129
+1.23%
$ 2.72 million $ 243,953
May 30, 10 PM $ 0.0₁₀128
+1.09%
$ 2.69 million $ 239,772
May 30, 9 PM $ 0.0₁₀126
-1.93%
$ 2.66 million $ 238,618
May 30, 8 PM $ 0.0₁₀129
-0.17%
$ 2.71 million $ 240,735
May 30, 7 PM $ 0.0₁₀129
+0.13%
$ 2.71 million $ 242,043
May 30, 6 PM $ 0.0₁₀129
-0.33%
$ 2.71 million $ 242,295
May 30, 5 PM $ 0.0₁₀129
+0.85%
$ 2.72 million $ 244,660
May 30, 4 PM $ 0.0₁₀128
+0.86%
$ 2.69 million $ 243,084
May 30, 3 PM $ 0.0₁₀127
-1.51%
$ 2.67 million $ 239,595
May 30, 2 PM $ 0.0₁₀129
-1.64%
$ 2.71 million $ 242,317
May 30, 1 PM $ 0.0₁₀131
+0.44%
$ 2.75 million $ 240,003
May 30, 12 PM $ 0.0₁₀131
-0.42%
$ 2.74 million $ 239,741
May 30, 11 AM $ 0.0₁₀131
-1.02%
$ 2.75 million $ 238,902
May 30, 10 AM $ 0.0₁₀132
-0.36%
$ 2.78 million $ 241,163
May 30, 9 AM $ 0.0₁₀133
+1.86%
$ 2.79 million $ 240,177
May 30, 8 AM $ 0.0₁₀13
-0.19%
$ 2.74 million $ 234,024
May 30, 7 AM $ 0.0₁₀131
+0.75%
$ 2.75 million $ 235,606
May 30, 6 AM $ 0.0₁₀13
-0.20%
$ 2.72 million $ 238,154
May 30, 5 AM $ 0.0₁₀13
-0.03%
$ 2.73 million $ 238,955
May 30, 4 AM $ 0.0₁₀13
+0.15%
$ 2.73 million $ 234,306
May 30, 3 AM $ 0.0₁₀13
-0.26%
$ 2.73 million $ 230,561
May 30, 2 AM $ 0.0₁₀13
+0.71%
$ 2.73 million $ 228,940
May 30, 1 AM $ 0.0₁₀129
+0.47%
$ 2.71 million $ 225,603
May 30, 12 AM $ 0.0₁₀129
-0.37%
$ 2.7 million $ 225,958
May 29, 11 PM $ 0.0₁₀129
-0.89%
$ 2.71 million $ 227,495
May 29, 10 PM $ 0.0₁₀13
-0.65%
$ 2.74 million $ 226,535
May 29, 9 PM $ 0.0₁₀131
-1.24%
$ 2.75 million $ 230,072
May 29, 8 PM $ 0.0₁₀133
+0.16%
$ 2.79 million $ 229,550
May 29, 7 PM $ 0.0₁₀133
+0.14%
$ 2.78 million $ 228,329
May 29, 6 PM $ 0.0₁₀132
-1.71%
$ 2.78 million $ 237,421
May 29, 5 PM $ 0.0₁₀135
-1.10%
$ 2.83 million $ 234,607
May 29, 4 PM $ 0.0₁₀136
+0.85%
$ 2.86 million $ 232,905
May 29, 3 PM $ 0.0₁₀135
+4.11%
$ 2.84 million $ 230,011