AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0₁₀112
-0.07%
$ 2.34 million $ 162,503
4:45 AM $ 0.0₁₀112
+0.07%
$ 2.34 million $ 162,503
4:44 AM $ 0.0₁₀112
+0.16%
$ 2.34 million $ 162,444
4:43 AM $ 0.0₁₀111
-0.03%
$ 2.34 million $ 162,135
4:42 AM $ 0.0₁₀112
+0.11%
$ 2.34 million $ 162,190
4:41 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,159
4:40 AM $ 0.0₁₀111
-0.03%
$ 2.34 million $ 162,165
4:39 AM $ 0.0₁₀111
-0.04%
$ 2.34 million $ 162,169
4:38 AM $ 0.0₁₀112
+0.02%
$ 2.34 million $ 162,169
4:37 AM $ 0.0₁₀112
+0.12%
$ 2.34 million $ 162,175
4:36 AM $ 0.0₁₀112
+0.00%
$ 2.34 million $ 162,189
4:35 AM $ 0.0₁₀112
-0.10%
$ 2.34 million $ 162,189
4:34 AM $ 0.0₁₀112
-0.06%
$ 2.35 million $ 162,110
4:33 AM $ 0.0₁₀112
-0.04%
$ 2.35 million $ 162,013
4:32 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 161,967
4:31 AM $ 0.0₁₀112
-0.04%
$ 2.35 million $ 161,914
4:30 AM $ 0.0₁₀112
-0.19%
$ 2.35 million $ 161,869
4:29 AM $ 0.0₁₀112
+0.17%
$ 2.36 million $ 161,631
4:28 AM $ 0.0₁₀112
-0.06%
$ 2.36 million $ 161,631
4:27 AM $ 0.0₁₀112
+0.04%
$ 2.36 million $ 161,596
4:26 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 161,548
4:25 AM $ 0.0₁₀112
+0.06%
$ 2.36 million $ 161,536
4:24 AM $ 0.0₁₀112
-0.08%
$ 2.35 million $ 161,651
4:23 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 161,706
4:22 AM $ 0.0₁₀112
+0.36%
$ 2.35 million $ 161,717
4:21 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 161,788
4:20 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 161,819
4:19 AM $ 0.0₁₀112
-0.14%
$ 2.35 million $ 162,022
4:18 AM $ 0.0₁₀112
-0.05%
$ 2.35 million $ 162,094
4:17 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 162,094
4:16 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,116
4:15 AM $ 0.0₁₀112
+0.21%
$ 2.35 million $ 162,197
4:14 AM $ 0.0₁₀112
-0.48%
$ 2.34 million $ 162,215
4:13 AM $ 0.0₁₀112
+0.69%
$ 2.34 million $ 161,941
4:12 AM $ 0.0₁₀111
+0.03%
$ 2.34 million $ 161,947
4:11 AM $ 0.0₁₀111
-0.10%
$ 2.34 million $ 161,988
4:10 AM $ 0.0₁₀111
-0.31%
$ 2.34 million $ 161,988
4:09 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 162,018
4:08 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,018
4:07 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 161,969
4:06 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 161,983
4:05 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,021
4:04 AM $ 0.0₁₀112
-0.10%
$ 2.35 million $ 162,105
4:03 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,549
4:02 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,538
4:01 AM $ 0.0₁₀112
+0.02%
$ 2.35 million $ 162,538
4:00 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,535
3:59 AM $ 0.0₁₀112
+0.07%
$ 2.35 million $ 162,586
3:58 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,556
3:57 AM $ 0.0₁₀112
+0.13%
$ 2.35 million $ 162,591