AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,002
10:59 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,001
10:58 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,011
10:57 PM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 181,963
10:56 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,044
10:55 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,993
10:54 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,081
10:53 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,122
10:52 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 182,165
10:51 PM $ 0.0₁₀108
-0.22%
$ 2.27 million $ 182,152
10:50 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 182,512
10:49 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,466
10:48 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,474
10:47 PM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 182,474
10:46 PM $ 0.0₁₀108
+0.14%
$ 2.27 million $ 182,471
10:45 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,267
10:44 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,236
10:43 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,219
10:42 PM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 182,195
10:41 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 182,306
10:40 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,514
10:39 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,525
10:38 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,514
10:37 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,509
10:36 PM $ 0.0₁₀108
+0.29%
$ 2.27 million $ 182,449
10:35 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,914
10:34 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,011
10:33 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,983
10:32 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 181,990
10:31 PM $ 0.0₁₀108
-0.18%
$ 2.27 million $ 181,987
10:30 PM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 182,351
10:29 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 182,345
10:28 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,326
10:27 PM $ 0.0₁₀108
+0.08%
$ 2.27 million $ 182,319
10:26 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 182,160
10:25 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,424
10:24 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,408
10:23 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,343
10:22 PM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 182,355
10:21 PM $ 0.0₁₀108
+0.15%
$ 2.27 million $ 182,428
10:20 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,201
10:19 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,290
10:18 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,311
10:17 PM $ 0.0₁₀108
+0.09%
$ 2.27 million $ 182,235
10:16 PM $ 0.0₁₀108
-0.07%
$ 2.27 million $ 182,175
10:15 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,230
10:14 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,230
10:13 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,204
10:12 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 182,189
10:11 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,124