AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0₉13
+0.78%
$22.05 million $2.48 million
Jul 9, 2023 $0.0₉129
-1.19%
$21.88 million $2.59 million
Jul 8, 2023 $0.0₉131
-1.94%
$22.15 million $2.61 million
Jul 7, 2023 $0.0₉133
+2.93%
$22.59 million $4.32 million
Jul 6, 2023 $0.0₉13
-5.95%
$21.95 million $4.43 million
Jul 5, 2023 $0.0₉138
-1.38%
$23.33 million $4.98 million
Jul 4, 2023 $0.0₉14
-4.13%
$23.66 million $4.08 million
Jul 3, 2023 $0.0₉146
+2.39%
$24.68 million $5.78 million
Jul 2, 2023 $0.0₉142
+1.58%
$24.1 million $7.38 million
Jul 1, 2023 $0.0₉14
-0.72%
$23.73 million $4.29 million
Jun 30, 2023 $0.0₉141
-6.04%
$23.9 million $7.86 million
Jun 29, 2023 $0.0₉15
+3.15%
$25.43 million $5.28 million
Jun 28, 2023 $0.0₉145
-8.40%
$24.66 million $8.37 million
Jun 27, 2023 $0.0₉159
+3.60%
$26.92 million $5.41 million
Jun 26, 2023 $0.0₉153
+1.21%
$25.98 million $8.68 million
Jun 25, 2023 $0.0₉151
+2.16%
$25.67 million $4.86 million
Jun 24, 2023 $0.0₉148
-6.52%
$25.12 million $8.53 million
Jun 23, 2023 $0.0₉159
+2.83%
$26.88 million $11.23 million
Jun 22, 2023 $0.0₉154
-5.33%
$26.14 million $27.33 million
Jun 21, 2023 $0.0₉163
+8.39%
$27.61 million $22.94 million
Jun 20, 2023 $0.0₉15
+7.34%
$25.47 million $10.56 million
Jun 19, 2023 $0.0₉14
-6.72%
$23.73 million $11.4 million
Jun 18, 2023 $0.0₉15
-7.30%
$25.44 million $10.07 million
Jun 17, 2023 $0.0₉162
-6.26%
$27.44 million $8.78 million
Jun 16, 2023 $0.0₉173
+11.03%
$29.27 million $9.32 million
Jun 15, 2023 $0.0₉156
+3.61%
$26.36 million $7.72 million
Jun 14, 2023 $0.0₉15
-3.93%
$25.47 million $7.73 million
Jun 13, 2023 $0.0₉156
+1.14%
$26.51 million $16.23 million
Jun 12, 2023 $0.0₉155
-1.35%
$26.21 million $13.57 million
Jun 11, 2023 $0.0₉157
+1.11%
$26.57 million $8.09 million
Jun 10, 2023 $0.0₉155
-22.50%
$26.28 million $17.36 million
Jun 9, 2023 $0.0₉2
+5.96%
$33.91 million $17.33 million
Jun 8, 2023 $0.0₉189
+2.02%
$32 million $15.28 million
Jun 7, 2023 $0.0₉185
-4.65%
$38.83 million $10.49 million
Jun 6, 2023 $0.0₉194
+8.01%
$40.72 million $17.73 million
Jun 5, 2023 $0.0₉18
-19.90%
$37.71 million $18.62 million
Jun 4, 2023 $0.0₉225
-6.68%
$47.15 million $11.39 million
Jun 3, 2023 $0.0₉241
-8.00%
$50.54 million $9.92 million
Jun 2, 2023 $0.0₉262
+1.92%
$54.93 million $8.28 million
Jun 1, 2023 $0.0₉257
-4.82%
$53.89 million $19.88 million
May 31, 2023 $0.0₉27
-3.94%
$56.62 million $17.18 million
May 30, 2023 $0.0₉281
-4.60%
$58.98 million $11.91 million
May 29, 2023 $0.0₉294
-5.84%
$61.82 million $11.08 million
May 28, 2023 $0.0₉313
-0.88%
$65.66 million $15.12 million
May 27, 2023 $0.0₉315
+9.66%
$66.24 million $16.1 million
May 26, 2023 $0.0₉288
+0.64%
$60.42 million $10.16 million
May 25, 2023 $0.0₉286
-1.12%
$60.09 million $12.5 million
May 24, 2023 $0.0₉289
-10.27%
$60.77 million $16.31 million
May 23, 2023 $0.0₉322
+1.78%
$67.72 million $14.9 million
May 22, 2023 $0.0₉317
-1.75%
$66.56 million $15.98 million