AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0₁₀106
-0.55%
$2.24 million $175,403
Jul 16, 10 PM $0.0₁₀107
-0.25%
$2.25 million $175,372
Jul 16, 9 PM $0.0₁₀107
-0.42%
$2.25 million $174,427
Jul 16, 8 PM $0.0₁₀108
+0.03%
$2.26 million $174,355
Jul 16, 7 PM $0.0₁₀108
+0.07%
$2.26 million $174,958
Jul 16, 6 PM $0.0₁₀108
-0.05%
$2.26 million $175,839
Jul 16, 5 PM $0.0₁₀108
-2.68%
$2.26 million $176,500
Jul 16, 4 PM $0.0₁₀111
+0.08%
$2.32 million $175,704
Jul 16, 3 PM $0.0₁₀111
+0.18%
$2.32 million $175,599
Jul 16, 2 PM $0.0₁₀11
+0.24%
$2.32 million $175,187
Jul 16, 1 PM $0.0₁₀11
+1.04%
$2.31 million $174,167
Jul 16, 12 PM $0.0₁₀109
+0.10%
$2.29 million $174,195
Jul 16, 11 AM $0.0₁₀109
-0.03%
$2.29 million $174,996
Jul 16, 10 AM $0.0₁₀109
+0.69%
$2.29 million $176,665
Jul 16, 9 AM $0.0₁₀108
+0.79%
$2.27 million $180,084
Jul 16, 8 AM $0.0₁₀107
-0.60%
$2.25 million $177,493
Jul 16, 7 AM $0.0₁₀108
-0.06%
$2.27 million $177,808
Jul 16, 6 AM $0.0₁₀108
-0.07%
$2.27 million $180,144
Jul 16, 5 AM $0.0₁₀108
-0.64%
$2.27 million $180,451
Jul 16, 4 AM $0.0₁₀109
+0.36%
$2.29 million $182,227
Jul 16, 3 AM $0.0₁₀108
-0.03%
$2.28 million $182,145
Jul 16, 2 AM $0.0₁₀109
-0.27%
$2.28 million $181,804
Jul 16, 1 AM $0.0₁₀109
-0.17%
$2.29 million $181,587
Jul 16, 12 AM $0.0₁₀109
+0.86%
$2.29 million $183,270
Jul 15, 11 PM $0.0₁₀108
+0.07%
$2.27 million $182,542
Jul 15, 10 PM $0.0₁₀108
+0.00%
$2.27 million $182,001
Jul 15, 9 PM $0.0₁₀108
+0.09%
$2.27 million $182,208
Jul 15, 8 PM $0.0₁₀108
-0.06%
$2.27 million $182,679
Jul 15, 7 PM $0.0₁₀108
-0.26%
$2.27 million $182,840
Jul 15, 6 PM $0.0₁₀108
+0.02%
$2.28 million $183,358
Jul 15, 5 PM $0.0₁₀108
-0.39%
$2.27 million $183,115
Jul 15, 4 PM $0.0₁₀109
-0.15%
$2.28 million $183,294
Jul 15, 3 PM $0.0₁₀109
+0.33%
$2.29 million $183,269
Jul 15, 2 PM $0.0₁₀109
+0.74%
$2.28 million $184,448
Jul 15, 1 PM $0.0₁₀108
+0.91%
$2.26 million $183,381
Jul 15, 12 PM $0.0₁₀107
+0.35%
$2.24 million $184,873
Jul 15, 11 AM $0.0₁₀106
+0.80%
$2.23 million $185,585
Jul 15, 10 AM $0.0₁₀106
-2.31%
$2.22 million $183,174
Jul 15, 9 AM $0.0₁₀108
+0.41%
$2.27 million $180,409
Jul 15, 8 AM $0.0₁₀108
-0.43%
$2.26 million $180,645
Jul 15, 7 AM $0.0₁₀108
+1.18%
$2.27 million $181,705
Jul 15, 6 AM $0.0₁₀107
+0.12%
$2.24 million $177,503
Jul 15, 5 AM $0.0₁₀107
+0.29%
$2.24 million $176,953
Jul 15, 4 AM $0.0₁₀106
+0.23%
$2.23 million $176,983
Jul 15, 3 AM $0.0₁₀106
-1.37%
$2.23 million $176,752
Jul 15, 2 AM $0.0₁₀108
-0.09%
$2.26 million $178,768
Jul 15, 1 AM $0.0₁₀108
+0.57%
$2.26 million $179,605
Jul 15, 12 AM $0.0₁₀107
-0.62%
$2.25 million $180,017
Jul 14, 11 PM $0.0₁₀108
+0.45%
$2.26 million $179,582
Jul 14, 10 PM $0.0₁₀107
+0.81%
$2.25 million $179,747