AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₁₀103
+1.11%
$ 2.16 million $ 223,913
Apr 13, 12 PM $ 0.0₁₀102
-0.17%
$ 2.13 million $ 221,612
Apr 13, 11 AM $ 0.0₁₀102
-0.17%
$ 2.14 million $ 224,275
Apr 13, 10 AM $ 0.0₁₀102
+0.23%
$ 2.14 million $ 223,319
Apr 13, 9 AM $ 0.0₁₀102
+0.05%
$ 2.14 million $ 231,754
Apr 13, 8 AM $ 0.0₁₀102
+0.23%
$ 2.14 million $ 233,059
Apr 13, 7 AM $ 0.0₁₀101
+0.20%
$ 2.13 million $ 232,968
Apr 13, 6 AM $ 0.0₁₀101
-1.43%
$ 2.13 million $ 229,312
Apr 13, 5 AM $ 0.0₁₀103
+0.56%
$ 2.16 million $ 230,118
Apr 13, 4 AM $ 0.0₁₀102
+0.25%
$ 2.14 million $ 228,570
Apr 13, 3 AM $ 0.0₁₀102
+0.01%
$ 2.14 million $ 225,043
Apr 13, 2 AM $ 0.0₁₀102
-1.10%
$ 2.14 million $ 224,405
Apr 13, 1 AM $ 0.0₁₀103
+0.13%
$ 2.16 million $ 229,389
Apr 13, 12 AM $ 0.0₁₀103
-0.72%
$ 2.16 million $ 229,289
Apr 12, 11 PM $ 0.0₁₀104
+2.02%
$ 2.18 million $ 229,601
Apr 12, 10 PM $ 0.0₁₀102
-1.28%
$ 2.13 million $ 226,832
Apr 12, 9 PM $ 0.0₁₀103
+0.03%
$ 2.16 million $ 227,533
Apr 12, 8 PM $ 0.0₁₀103
+0.57%
$ 2.16 million $ 226,768
Apr 12, 7 PM $ 0.0₁₀102
-0.12%
$ 2.15 million $ 227,646
Apr 12, 6 PM $ 0.0₁₀102
+0.31%
$ 2.15 million $ 228,846
Apr 12, 5 PM $ 0.0₁₀102
+0.49%
$ 2.14 million $ 228,784
Apr 12, 4 PM $ 0.0₁₀102
+0.23%
$ 2.13 million $ 230,707
Apr 12, 3 PM $ 0.0₁₀101
-0.55%
$ 2.13 million $ 230,303
Apr 12, 2 PM $ 0.0₁₀102
-1.71%
$ 2.14 million $ 232,640
Apr 12, 1 PM $ 0.0₁₀104
-2.18%
$ 2.18 million $ 228,459
Apr 12, 12 PM $ 0.0₁₀106
-3.68%
$ 2.23 million $ 228,534
Apr 12, 11 AM $ 0.0₁₀11
-1.89%
$ 2.31 million $ 172,897
Apr 12, 10 AM $ 0.0₁₀112
-1.02%
$ 2.36 million $ 174,936
Apr 12, 9 AM $ 0.0₁₀113
+0.69%
$ 2.38 million $ 169,857
Apr 12, 8 AM $ 0.0₁₀113
-0.49%
$ 2.37 million $ 167,374
Apr 12, 7 AM $ 0.0₁₀113
+1.38%
$ 2.38 million $ 164,313
Apr 12, 6 AM $ 0.0₁₀112
-0.63%
$ 2.34 million $ 162,710
Apr 12, 5 AM $ 0.0₁₀112
+1.07%
$ 2.36 million $ 163,376
Apr 12, 4 AM $ 0.0₁₀111
-0.56%
$ 2.33 million $ 161,597
Apr 12, 3 AM $ 0.0₁₀112
+0.11%
$ 2.35 million $ 162,586
Apr 12, 2 AM $ 0.0₁₀112
+4.81%
$ 2.36 million $ 162,892
Apr 12, 1 AM $ 0.0₁₀107
-2.38%
$ 2.25 million $ 213,642
Apr 12, 12 AM $ 0.0₁₀11
-0.32%
$ 2.3 million $ 158,071
Apr 11, 11 PM $ 0.0₁₀11
+1.00%
$ 2.31 million $ 158,270
Apr 11, 10 PM $ 0.0₁₀109
+3.07%
$ 2.29 million $ 158,394
Apr 11, 9 PM $ 0.0₁₀106
-0.39%
$ 2.22 million $ 207,905
Apr 11, 8 PM $ 0.0₁₀106
-3.86%
$ 2.23 million $ 208,076
Apr 11, 7 PM $ 0.0₁₀11
+0.03%
$ 2.32 million $ 153,436
Apr 11, 6 PM $ 0.0₁₀11
+0.31%
$ 2.32 million $ 151,481
Apr 11, 5 PM $ 0.0₁₀11
+0.22%
$ 2.31 million $ 154,003
Apr 11, 4 PM $ 0.0₁₀11
+0.44%
$ 2.3 million $ 153,880
Apr 11, 3 PM $ 0.0₁₀109
-0.43%
$ 2.29 million $ 151,183
Apr 11, 2 PM $ 0.0₁₀11
+3.61%
$ 2.3 million $ 143,148
Apr 11, 1 PM $ 0.0₁₀106
+0.32%
$ 2.22 million $ 194,205
Apr 11, 12 PM $ 0.0₁₀106
+0.04%
$ 2.22 million $ 193,593