AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₁₀135
+4.11%
$ 2.84 million $ 230,011
May 29, 2 PM $ 0.0₁₀13
+0.54%
$ 2.73 million $ 225,481
May 29, 1 PM $ 0.0₁₀129
+0.06%
$ 2.71 million $ 223,078
May 29, 12 PM $ 0.0₁₀129
+0.29%
$ 2.71 million $ 229,793
May 29, 11 AM $ 0.0₁₀129
+0.21%
$ 2.7 million $ 231,691
May 29, 10 AM $ 0.0₁₀128
-0.07%
$ 2.7 million $ 232,224
May 29, 9 AM $ 0.0₁₀128
+0.69%
$ 2.7 million $ 235,610
May 29, 8 AM $ 0.0₁₀128
-1.26%
$ 2.68 million $ 243,740
May 29, 7 AM $ 0.0₁₀129
+1.07%
$ 2.72 million $ 250,042
May 29, 6 AM $ 0.0₁₀128
+1.38%
$ 2.69 million $ 248,816
May 29, 5 AM $ 0.0₁₀126
+0.28%
$ 2.65 million $ 250,477
May 29, 4 AM $ 0.0₁₀126
-0.17%
$ 2.64 million $ 257,465
May 29, 3 AM $ 0.0₁₀126
+0.00%
$ 2.65 million $ 260,682
May 29, 2 AM $ 0.0₁₀126
+0.19%
$ 2.65 million $ 262,487
May 29, 1 AM $ 0.0₁₀126
-0.13%
$ 2.64 million $ 267,527
May 29, 12 AM $ 0.0₁₀126
-0.07%
$ 2.65 million $ 271,796
May 28, 11 PM $ 0.0₁₀126
+0.08%
$ 2.65 million $ 269,520
May 28, 10 PM $ 0.0₁₀126
-0.53%
$ 2.65 million $ 270,733
May 28, 9 PM $ 0.0₁₀127
+0.63%
$ 2.66 million $ 269,565
May 28, 8 PM $ 0.0₁₀126
-0.20%
$ 2.64 million $ 269,660
May 28, 7 PM $ 0.0₁₀126
-0.43%
$ 2.64 million $ 271,210
May 28, 6 PM $ 0.0₁₀126
+0.80%
$ 2.65 million $ 268,380
May 28, 5 PM $ 0.0₁₀125
-1.03%
$ 2.63 million $ 267,127
May 28, 4 PM $ 0.0₁₀127
-0.50%
$ 2.66 million $ 267,925
May 28, 3 PM $ 0.0₁₀127
+0.45%
$ 2.67 million $ 269,168
May 28, 2 PM $ 0.0₁₀127
+1.47%
$ 2.66 million $ 266,175
May 28, 1 PM $ 0.0₁₀125
-1.73%
$ 2.62 million $ 260,118
May 28, 12 PM $ 0.0₁₀127
+0.54%
$ 2.67 million $ 256,036
May 28, 11 AM $ 0.0₁₀126
-1.36%
$ 2.66 million $ 255,779
May 28, 10 AM $ 0.0₁₀128
+1.11%
$ 2.69 million $ 256,543
May 28, 9 AM $ 0.0₁₀127
-3.91%
$ 2.66 million $ 252,315
May 28, 8 AM $ 0.0₁₀132
+0.73%
$ 2.77 million $ 263,690
May 28, 7 AM $ 0.0₁₀131
-1.03%
$ 2.75 million $ 262,848
May 28, 6 AM $ 0.0₁₀132
+2.18%
$ 2.78 million $ 262,307
May 28, 5 AM $ 0.0₁₀13
-1.64%
$ 2.72 million $ 256,640
May 28, 4 AM $ 0.0₁₀132
+0.22%
$ 2.77 million $ 263,354
May 28, 3 AM $ 0.0₁₀131
-0.05%
$ 2.76 million $ 265,467
May 28, 2 AM $ 0.0₁₀131
+1.00%
$ 2.76 million $ 264,498
May 28, 1 AM $ 0.0₁₀13
+1.44%
$ 2.73 million $ 260,288
May 28, 12 AM $ 0.0₁₀128
+0.14%
$ 2.69 million $ 258,195
May 27, 11 PM $ 0.0₁₀128
+0.26%
$ 2.69 million $ 262,702
May 27, 10 PM $ 0.0₁₀128
-0.42%
$ 2.68 million $ 270,202
May 27, 9 PM $ 0.0₁₀128
-0.25%
$ 2.69 million $ 272,627
May 27, 8 PM $ 0.0₁₀129
+0.16%
$ 2.7 million $ 273,868
May 27, 7 PM $ 0.0₁₀128
-0.05%
$ 2.7 million $ 274,090
May 27, 6 PM $ 0.0₁₀129
+0.13%
$ 2.7 million $ 277,821
May 27, 5 PM $ 0.0₁₀128
-0.30%
$ 2.7 million $ 282,211
May 27, 4 PM $ 0.0₁₀129
-0.04%
$ 2.7 million $ 286,263
May 27, 3 PM $ 0.0₁₀129
-0.02%
$ 2.7 million $ 297,583
May 27, 2 PM $ 0.0₁₀129
+0.20%
$ 2.7 million $ 296,868