Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0₁₀102
-0.12%
$2.15 million $44,438
Aug 31, 3 AM $0.0₁₀102
-0.92%
$2.15 million $44,594
Aug 31, 2 AM $0.0₁₀103
+0.05%
$2.17 million $47,211
Aug 31, 1 AM $0.0₁₀103
-0.11%
$2.17 million $47,141
Aug 31, 12 AM $0.0₁₀103
+0.02%
$2.17 million $47,752
Aug 30, 11 PM $0.0₁₀103
-1.45%
$2.17 million $46,386
Aug 30, 10 PM $0.0₁₀105
+0.28%
$2.2 million $45,754
Aug 30, 9 PM $0.0₁₀105
-3.01%
$2.2 million $45,204
Aug 30, 8 PM $0.0₁₀108
+0.13%
$2.26 million $45,777
Aug 30, 7 PM $0.0₁₀108
+1.43%
$2.26 million $45,456
Aug 30, 6 PM $0.0₁₀106
+0.13%
$2.23 million $45,220
Aug 30, 5 PM $0.0₁₀106
-0.68%
$2.23 million $45,555
Aug 30, 4 PM $0.0₁₀107
+4.31%
$2.24 million $45,925
Aug 30, 3 PM $0.0₁₀102
-0.34%
$2.15 million $43,373
Aug 30, 2 PM $0.0₁₀103
+0.37%
$2.16 million $43,102
Aug 30, 1 PM $0.0₁₀102
-0.10%
$2.15 million $45,894
Aug 30, 12 PM $0.0₁₀102
-0.01%
$2.15 million $45,705
Aug 30, 11 AM $0.0₁₀102
-0.01%
$2.15 million $45,009
Aug 30, 10 AM $0.0₁₀102
-0.14%
$2.15 million $44,935
Aug 30, 9 AM $0.0₁₀103
-0.18%
$2.15 million $45,412
Aug 30, 8 AM $0.0₁₀103
-0.03%
$2.16 million $45,618
Aug 30, 7 AM $0.0₁₀103
+0.11%
$2.16 million $45,926
Aug 30, 6 AM $0.0₁₀103
-0.24%
$2.16 million $45,873
Aug 30, 5 AM $0.0₁₀103
+0.58%
$2.16 million $46,052
Aug 30, 4 AM $0.0₁₀102
-0.04%
$2.15 million $46,140
Aug 30, 3 AM $0.0₁₀102
-1.68%
$2.15 million $46,167
Aug 30, 2 AM $0.0₁₀104
-0.09%
$2.19 million $44,854
Aug 30, 1 AM $0.0₁₀104
+0.03%
$2.19 million $44,939
Aug 30, 12 AM $0.0₁₀104
-0.18%
$2.19 million $103,630
Aug 29, 11 PM $0.0₁₀104
+0.05%
$2.19 million $104,279
Aug 29, 10 PM $0.0₁₀104
-0.31%
$2.19 million $105,257
Aug 29, 9 PM $0.0₁₀105
+0.48%
$2.2 million $105,800
Aug 29, 8 PM $0.0₁₀104
+0.09%
$2.19 million $106,136
Aug 29, 7 PM $0.0₁₀104
+0.14%
$2.18 million $106,649
Aug 29, 6 PM $0.0₁₀104
-0.30%
$2.18 million $106,486
Aug 29, 5 PM $0.0₁₀104
+0.23%
$2.19 million $107,248
Aug 29, 4 PM $0.0₁₀104
+0.09%
$2.19 million $107,491
Aug 29, 3 PM $0.0₁₀104
-0.06%
$2.18 million $110,720
Aug 29, 2 PM $0.0₁₀104
+1.74%
$2.18 million $109,991
Aug 29, 1 PM $0.0₁₀102
-0.34%
$2.15 million $106,027
Aug 29, 12 PM $0.0₁₀103
+0.05%
$2.15 million $109,288
Aug 29, 11 AM $0.0₁₀103
-0.18%
$2.15 million $108,616
Aug 29, 10 AM $0.0₁₀103
-0.60%
$2.16 million $113,114
Aug 29, 9 AM $0.0₁₀103
+0.13%
$2.17 million $113,443
Aug 29, 8 AM $0.0₁₀103
+1.24%
$2.17 million $113,562
Aug 29, 7 AM $0.0₁₀102
-0.06%
$2.14 million $113,197
Aug 29, 6 AM $0.0₁₀102
-0.06%
$2.14 million $113,448
Aug 29, 5 AM $0.0₁₀102
-0.27%
$2.14 million $113,553
Aug 29, 4 AM $0.0₁₀102
-0.01%
$2.15 million $113,182
Aug 29, 3 AM $0.0₁₀102
-0.31%
$2.15 million $112,097