AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0₁₀112
+0.43%
$ 2.36 million $ 162,824
5:29 AM $ 0.0₁₀112
+0.16%
$ 2.35 million $ 162,748
5:28 AM $ 0.0₁₀112
+0.04%
$ 2.35 million $ 162,748
5:27 AM $ 0.0₁₀112
-0.55%
$ 2.35 million $ 162,752
5:26 AM $ 0.0₁₀112
+0.32%
$ 2.35 million $ 162,698
5:25 AM $ 0.0₁₀112
-0.14%
$ 2.35 million $ 162,692
5:24 AM $ 0.0₁₀112
+0.08%
$ 2.35 million $ 162,744
5:23 AM $ 0.0₁₀112
-0.02%
$ 2.35 million $ 162,881
5:22 AM $ 0.0₁₀112
+0.02%
$ 2.35 million $ 162,906
5:21 AM $ 0.0₁₀112
+0.04%
$ 2.35 million $ 162,910
5:20 AM $ 0.0₁₀112
-0.31%
$ 2.35 million $ 162,881
5:19 AM $ 0.0₁₀112
-0.09%
$ 2.36 million $ 162,755
5:18 AM $ 0.0₁₀112
+0.41%
$ 2.36 million $ 162,735
5:17 AM $ 0.0₁₀112
+0.08%
$ 2.36 million $ 162,770
5:16 AM $ 0.0₁₀112
-0.09%
$ 2.36 million $ 162,777
5:15 AM $ 0.0₁₀112
-0.01%
$ 2.36 million $ 162,803
5:14 AM $ 0.0₁₀112
-0.07%
$ 2.35 million $ 162,896
5:13 AM $ 0.0₁₀112
-0.32%
$ 2.35 million $ 162,856
5:12 AM $ 0.0₁₀112
+0.33%
$ 2.35 million $ 162,906
5:11 AM $ 0.0₁₀112
-0.30%
$ 2.35 million $ 162,906
5:10 AM $ 0.0₁₀112
-0.17%
$ 2.35 million $ 162,945
5:09 AM $ 0.0₁₀113
+0.31%
$ 2.36 million $ 162,912
5:08 AM $ 0.0₁₀112
+0.60%
$ 2.36 million $ 162,285
5:07 AM $ 0.0₁₀112
+0.17%
$ 2.36 million $ 161,999
5:06 AM $ 0.0₁₀111
+0.17%
$ 2.36 million $ 161,973
5:05 AM $ 0.0₁₀111
-0.03%
$ 2.36 million $ 161,939
5:04 AM $ 0.0₁₀111
+0.03%
$ 2.34 million $ 161,861
5:03 AM $ 0.0₁₀111
+0.02%
$ 2.34 million $ 161,830
5:02 AM $ 0.0₁₀111
+0.04%
$ 2.34 million $ 161,830
5:01 AM $ 0.0₁₀111
-0.02%
$ 2.34 million $ 161,752
5:00 AM $ 0.0₁₀111
-0.02%
$ 2.34 million $ 161,766
4:59 AM $ 0.0₁₀111
+0.04%
$ 2.33 million $ 161,597
4:58 AM $ 0.0₁₀111
+0.03%
$ 2.33 million $ 161,597
4:57 AM $ 0.0₁₀111
-0.02%
$ 2.33 million $ 161,602
4:56 AM $ 0.0₁₀111
+0.02%
$ 2.33 million $ 161,587
4:55 AM $ 0.0₁₀111
+0.06%
$ 2.33 million $ 161,599
4:54 AM $ 0.0₁₀111
-0.22%
$ 2.33 million $ 162,339
4:53 AM $ 0.0₁₀111
+0.04%
$ 2.33 million $ 162,356
4:52 AM $ 0.0₁₀111
+0.01%
$ 2.33 million $ 162,371
4:51 AM $ 0.0₁₀111
-0.14%
$ 2.33 million $ 162,371
4:50 AM $ 0.0₁₀111
-0.03%
$ 2.33 million $ 162,355
4:49 AM $ 0.0₁₀111
-0.24%
$ 2.34 million $ 162,389
4:48 AM $ 0.0₁₀112
-0.04%
$ 2.34 million $ 162,486
4:47 AM $ 0.0₁₀112
+0.06%
$ 2.34 million $ 162,540
4:46 AM $ 0.0₁₀112
-0.07%
$ 2.34 million $ 162,503
4:45 AM $ 0.0₁₀112
+0.07%
$ 2.34 million $ 162,503
4:44 AM $ 0.0₁₀112
+0.16%
$ 2.34 million $ 162,444
4:43 AM $ 0.0₁₀111
-0.03%
$ 2.34 million $ 162,135
4:42 AM $ 0.0₁₀112
+0.11%
$ 2.34 million $ 162,190
4:41 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,159