AI Doge Historical Data

AIDOGE Page 24
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,142
11:20 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,038
11:19 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,999
11:18 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,963
11:17 PM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 181,976
11:16 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 181,851
11:15 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,952
11:14 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,972
11:13 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,975
11:12 PM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 181,985
11:11 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 181,954
11:10 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,209
11:09 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,239
11:08 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,199
11:07 PM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 182,256
11:06 PM $ 0.0₁₀108
+0.07%
$ 2.27 million $ 182,217
11:05 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,079
11:04 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,064
11:03 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,058
11:02 PM $ 0.0₁₀108
-0.07%
$ 2.27 million $ 182,049
11:01 PM $ 0.0₁₀108
+0.07%
$ 2.27 million $ 182,103
11:00 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,002
10:59 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,001
10:58 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,011
10:57 PM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 181,963
10:56 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,044
10:55 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,993
10:54 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,081
10:53 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,122
10:52 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 182,165
10:51 PM $ 0.0₁₀108
-0.22%
$ 2.27 million $ 182,152
10:50 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 182,512
10:49 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,466
10:48 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,474
10:47 PM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 182,474
10:46 PM $ 0.0₁₀108
+0.14%
$ 2.27 million $ 182,471
10:45 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,267
10:44 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,236
10:43 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,219
10:42 PM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 182,195
10:41 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 182,306
10:40 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,514
10:39 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,525
10:38 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,514
10:37 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,509
10:36 PM $ 0.0₁₀108
+0.29%
$ 2.27 million $ 182,449
10:35 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,914
10:34 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,011
10:33 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,983
10:32 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 181,990