AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0₉323
-1.33%
$67.73 million $61.03 million
May 20, 2023 $0.0₉327
+16.67%
$68.65 million $36.99 million
May 19, 2023 $0.0₉28
-1.28%
$58.84 million $16.07 million
May 18, 2023 $0.0₉284
-0.45%
$59.61 million $20.17 million
May 17, 2023 $0.0₉285
-8.88%
$59.87 million $24.58 million
May 16, 2023 $0.0₉313
-1.15%
$65.71 million $29.47 million
May 15, 2023 $0.0₉317
-5.77%
$66.47 million $26.18 million
May 14, 2023 $0.0₉336
-12.45%
$70.54 million $41.37 million
May 13, 2023 $0.0₉384
+25.58%
$80.58 million $38.67 million
May 12, 2023 $0.0₉306
+4.80%
$64.17 million $55 million
May 11, 2023 $0.0₉292
-10.53%
$61.23 million $34.7 million
May 10, 2023 $0.0₉326
-13.44%
$68.44 million $42.5 million
May 9, 2023 $0.0₉377
+19.40%
$79.09 million $66.09 million
May 8, 2023 $0.0₉315
-33.59%
$66.24 million $90.32 million
May 7, 2023 $0.0₉475
-13.27%
$99.74 million $86.29 million
May 6, 2023 $0.0₉548
-25.00%
$115 million $128.75 million
May 5, 2023 $0.0₉73
+2.05%
$153.33 million $296.19 million
May 4, 2023 $0.0₉716
+31.55%
$150.26 million $169.02 million
May 3, 2023 $0.0₉544
-23.37%
$114.23 million $150.8 million
May 2, 2023 $0.0₉71
-3.88%
$149.08 million $143.71 million
May 1, 2023 $0.0₉739
-12.23%
$155.17 million $295.71 million
Apr 30, 2023 $0.0₉842
+74.65%
$176.78 million $405.17 million
Apr 29, 2023 $0.0₉482
+63.45%
$101.22 million $163.79 million
Apr 28, 2023 $0.0₉295
+10.26%
$61.93 million $57.23 million
Apr 27, 2023 $0.0₉267
-2.65%
$56.17 million $46.45 million
Apr 26, 2023 $0.0₉275
+2.22%
$57.69 million $61.54 million
Apr 25, 2023 $0.0₉269
-6.93%
$56.44 million $66.04 million
Apr 24, 2023 $0.0₉289
-7.63%
$60.64 million $54.87 million
Apr 23, 2023 $0.0₉313
+16.62%
$65.66 million $64.99 million
Apr 22, 2023 $0.0₉268
+19.05%
$56.3 million $76.13 million
Apr 21, 2023 $0.0₉225
+23.93%
$47.29 million $119.02 million
Apr 20, 2023 $0.0₉182
-29.59%
$38.16 million $84.86 million
Apr 19, 2023 $0.0₉258
+44.75%
$54.2 million $185.15 million
Apr 18, 2023 $0.0₉178
+96.07%
$37.45 million $83.15 million
Download