AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₁₀129
+0.20%
$ 2.7 million $ 296,868
May 27, 1 PM $ 0.0₁₀128
-0.25%
$ 2.7 million $ 297,908
May 27, 12 PM $ 0.0₁₀129
+1.72%
$ 2.71 million $ 297,146
May 27, 11 AM $ 0.0₁₀127
-1.48%
$ 2.66 million $ 292,106
May 27, 10 AM $ 0.0₁₀129
+0.38%
$ 2.7 million $ 299,312
May 27, 9 AM $ 0.0₁₀128
-0.94%
$ 2.69 million $ 297,296
May 27, 8 AM $ 0.0₁₀129
-1.53%
$ 2.72 million $ 281,410
May 27, 7 AM $ 0.0₁₀131
-1.08%
$ 2.76 million $ 277,149
May 27, 6 AM $ 0.0₁₀133
+0.74%
$ 2.79 million $ 276,993
May 27, 5 AM $ 0.0₁₀132
-1.19%
$ 2.77 million $ 274,570
May 27, 4 AM $ 0.0₁₀133
-0.80%
$ 2.8 million $ 265,442
May 27, 3 AM $ 0.0₁₀134
-0.61%
$ 2.82 million $ 267,709
May 27, 2 AM $ 0.0₁₀135
-1.05%
$ 2.84 million $ 268,341
May 27, 1 AM $ 0.0₁₀137
-1.99%
$ 2.87 million $ 268,679
May 27, 12 AM $ 0.0₁₀139
+0.90%
$ 2.93 million $ 269,282
May 26, 11 PM $ 0.0₁₀138
+0.50%
$ 2.9 million $ 263,049
May 26, 10 PM $ 0.0₁₀138
+0.20%
$ 2.89 million $ 253,715
May 26, 9 PM $ 0.0₁₀137
+0.43%
$ 2.88 million $ 254,648
May 26, 8 PM $ 0.0₁₀137
+0.02%
$ 2.87 million $ 268,845
May 26, 7 PM $ 0.0₁₀137
-1.40%
$ 2.87 million $ 269,835
May 26, 6 PM $ 0.0₁₀138
-1.12%
$ 2.91 million $ 273,814
May 26, 5 PM $ 0.0₁₀14
+1.60%
$ 2.94 million $ 270,291
May 26, 4 PM $ 0.0₁₀138
-3.57%
$ 2.89 million $ 265,590
May 26, 3 PM $ 0.0₁₀143
-1.02%
$ 3 million $ 260,480
May 26, 2 PM $ 0.0₁₀144
+0.15%
$ 3.03 million $ 267,001
May 26, 1 PM $ 0.0₁₀144
-0.38%
$ 3.03 million $ 266,149
May 26, 12 PM $ 0.0₁₀145
+0.72%
$ 3.04 million $ 268,755
May 26, 11 AM $ 0.0₁₀144
-0.47%
$ 3.02 million $ 279,202
May 26, 10 AM $ 0.0₁₀144
-0.22%
$ 3.03 million $ 285,234
May 26, 9 AM $ 0.0₁₀145
-0.08%
$ 3.04 million $ 286,659
May 26, 8 AM $ 0.0₁₀145
-0.05%
$ 3.04 million $ 288,993
May 26, 7 AM $ 0.0₁₀145
+0.12%
$ 3.04 million $ 304,482
May 26, 6 AM $ 0.0₁₀145
+0.23%
$ 3.04 million $ 312,242
May 26, 5 AM $ 0.0₁₀144
-0.18%
$ 3.03 million $ 315,228
May 26, 4 AM $ 0.0₁₀145
-0.58%
$ 3.04 million $ 318,748
May 26, 3 AM $ 0.0₁₀145
-0.48%
$ 3.05 million $ 334,312
May 26, 2 AM $ 0.0₁₀146
-0.06%
$ 3.06 million $ 339,599
May 26, 1 AM $ 0.0₁₀146
-3.02%
$ 3.06 million $ 343,934
May 26, 12 AM $ 0.0₁₀15
+0.70%
$ 3.16 million $ 349,710
May 25, 11 PM $ 0.0₁₀149
-0.40%
$ 3.14 million $ 367,681
May 25, 10 PM $ 0.0₁₀15
-4.33%
$ 3.15 million $ 386,701
May 25, 9 PM $ 0.0₁₀157
+2.10%
$ 3.29 million $ 431,388
May 25, 8 PM $ 0.0₁₀154
+2.97%
$ 3.22 million $ 475,960
May 25, 7 PM $ 0.0₁₀149
+1.80%
$ 3.13 million $ 488,319
May 25, 6 PM $ 0.0₁₀146
+1.70%
$ 3.08 million $ 497,314
May 25, 5 PM $ 0.0₁₀144
-0.08%
$ 3.02 million $ 362,933
May 25, 4 PM $ 0.0₁₀144
-3.75%
$ 3.03 million $ 365,172
May 25, 3 PM $ 0.0₁₀15
-1.13%
$ 3.14 million $ 372,794
May 25, 2 PM $ 0.0₁₀151
-0.41%
$ 3.18 million $ 374,703
May 25, 1 PM $ 0.0₁₀152
+1.52%
$ 3.19 million $ 376,594