AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0₁₀107
+0.81%
$2.25 million $179,747
Jul 14, 9 PM $0.0₁₀106
-0.38%
$2.23 million $179,747
Jul 14, 8 PM $0.0₁₀107
-1.17%
$2.24 million $179,746
Jul 14, 7 PM $0.0₁₀108
+1.24%
$2.27 million $182,242
Jul 14, 6 PM $0.0₁₀107
-0.93%
$2.24 million $179,243
Jul 14, 5 PM $0.0₁₀108
-0.13%
$2.26 million $182,454
Jul 14, 4 PM $0.0₁₀108
+0.15%
$2.27 million $183,333
Jul 14, 3 PM $0.0₁₀108
-0.36%
$2.26 million $183,716
Jul 14, 2 PM $0.0₁₀108
+0.05%
$2.27 million $182,638
Jul 14, 1 PM $0.0₁₀108
+0.92%
$2.27 million $183,629
Jul 14, 12 PM $0.0₁₀107
+1.09%
$2.25 million $179,620
Jul 14, 11 AM $0.0₁₀106
+0.76%
$2.23 million $177,268
Jul 14, 10 AM $0.0₁₀105
+0.24%
$2.21 million $175,676
Jul 14, 9 AM $0.0₁₀105
-1.26%
$2.2 million $175,994
Jul 14, 8 AM $0.0₁₀106
+0.24%
$2.23 million $176,580
Jul 14, 7 AM $0.0₁₀106
+0.39%
$2.23 million $175,874
Jul 14, 6 AM $0.0₁₀106
+0.19%
$2.22 million $175,374
Jul 14, 5 AM $0.0₁₀105
+1.05%
$2.21 million $175,214
Jul 14, 4 AM $0.0₁₀104
-0.45%
$2.19 million $175,194
Jul 14, 3 AM $0.0₁₀105
-0.24%
$2.2 million $174,095
Jul 14, 2 AM $0.0₁₀105
+0.40%
$2.21 million $173,615
Jul 14, 1 AM $0.0₁₀105
+0.01%
$2.2 million $173,028
Jul 14, 12 AM $0.0₁₀105
+0.64%
$2.2 million $171,755
Jul 13, 11 PM $0.0₁₀104
+0.35%
$2.18 million $172,075
Jul 13, 10 PM $0.0₁₀104
-0.23%
$2.18 million $170,517
Jul 13, 9 PM $0.0₁₀104
-0.24%
$2.18 million $169,721
Jul 13, 8 PM $0.0₁₀104
-0.27%
$2.19 million $170,500
Jul 13, 7 PM $0.0₁₀104
-0.10%
$2.19 million $171,791
Jul 13, 6 PM $0.0₁₀104
-0.47%
$2.19 million $172,933
Jul 13, 5 PM $0.0₁₀105
-0.58%
$2.2 million $173,239
Jul 13, 4 PM $0.0₁₀106
+0.42%
$2.22 million $173,564
Jul 13, 3 PM $0.0₁₀105
+0.20%
$2.21 million $171,798
Jul 13, 2 PM $0.0₁₀105
-1.48%
$2.2 million $172,743
Jul 13, 1 PM $0.0₁₀106
+0.07%
$2.24 million $172,890
Jul 13, 12 PM $0.0₁₀106
-0.79%
$2.23 million $172,452
Jul 13, 11 AM $0.0₁₀107
+0.05%
$2.25 million $172,176
Jul 13, 10 AM $0.0₁₀107
+0.29%
$2.25 million $172,337
Jul 13, 9 AM $0.0₁₀107
+0.03%
$2.25 million $172,429
Jul 13, 8 AM $0.0₁₀107
+0.13%
$2.24 million $173,333
Jul 13, 7 AM $0.0₁₀107
-0.80%
$2.24 million $179,558
Jul 13, 6 AM $0.0₁₀107
+0.37%
$2.25 million $179,322
Jul 13, 5 AM $0.0₁₀107
-1.71%
$2.25 million $180,303
Jul 13, 4 AM $0.0₁₀109
-0.08%
$2.28 million $180,056
Jul 13, 3 AM $0.0₁₀109
+0.09%
$2.29 million $181,764
Jul 13, 2 AM $0.0₁₀109
-0.12%
$2.29 million $182,252
Jul 13, 1 AM $0.0₁₀109
+0.23%
$2.29 million $181,633
Jul 13, 12 AM $0.0₁₀109
+1.06%
$2.29 million $183,239
Jul 12, 11 PM $0.0₁₀108
-0.38%
$2.26 million $180,116
Jul 12, 10 PM $0.0₁₀108
+0.01%
$2.27 million $181,350
Jul 12, 9 PM $0.0₁₀108
-0.21%
$2.27 million $181,567