AI Doge Historical Data

AIDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₁₀109
-0.95%
$ 1.84 million $ 182,983
Feb 21, 7 PM $ 0.0₁₀11
-0.60%
$ 1.86 million $ 182,576
Feb 21, 6 PM $ 0.0₁₀11
+0.11%
$ 1.87 million $ 182,368
Feb 21, 5 PM $ 0.0₁₀11
-0.35%
$ 1.87 million $ 181,524
Feb 21, 4 PM $ 0.0₁₀111
-0.72%
$ 1.87 million $ 181,093
Feb 21, 3 PM $ 0.0₁₀111
+0.41%
$ 1.89 million $ 182,233
Feb 21, 2 PM $ 0.0₁₀111
-0.01%
$ 1.88 million $ 181,157
Feb 21, 1 PM $ 0.0₁₀111
+0.28%
$ 1.88 million $ 186,663
Feb 21, 12 PM $ 0.0₁₀111
+0.33%
$ 1.87 million $ 186,467
Feb 21, 11 AM $ 0.0₁₀11
-0.06%
$ 1.87 million $ 187,726
Feb 21, 10 AM $ 0.0₁₀11
+0.39%
$ 1.87 million $ 185,933
Feb 21, 9 AM $ 0.0₁₀11
+0.62%
$ 1.86 million $ 187,040
Feb 21, 8 AM $ 0.0₁₀109
-0.33%
$ 1.85 million $ 186,773
Feb 21, 7 AM $ 0.0₁₀11
-3.20%
$ 1.86 million $ 186,362
Feb 21, 6 AM $ 0.0₁₀113
+0.08%
$ 1.92 million $ 134,429
Feb 21, 5 AM $ 0.0₁₀113
-0.76%
$ 1.92 million $ 134,921
Feb 21, 4 AM $ 0.0₁₀114
+0.73%
$ 1.93 million $ 135,827
Feb 21, 3 AM $ 0.0₁₀113
+0.88%
$ 1.92 million $ 136,862
Feb 21, 2 AM $ 0.0₁₀113
+0.05%
$ 1.91 million $ 188,888
Feb 21, 1 AM $ 0.0₁₀113
+1.77%
$ 1.91 million $ 187,450
Feb 21, 12 AM $ 0.0₁₀111
-2.98%
$ 1.87 million $ 186,678
Feb 20, 11 PM $ 0.0₁₀114
+0.34%
$ 1.93 million $ 133,335
Feb 20, 10 PM $ 0.0₁₀114
+3.11%
$ 1.93 million $ 132,498
Feb 20, 9 PM $ 0.0₁₀11
+0.66%
$ 1.87 million $ 182,081
Feb 20, 8 PM $ 0.0₁₀109
-0.25%
$ 1.85 million $ 183,960
Feb 20, 7 PM $ 0.0₁₀11
+0.39%
$ 1.86 million $ 183,887
Feb 20, 6 PM $ 0.0₁₀109
-0.66%
$ 1.85 million $ 188,234
Feb 20, 5 PM $ 0.0₁₀11
-1.72%
$ 1.86 million $ 188,111
Feb 20, 4 PM $ 0.0₁₀112
+2.27%
$ 1.9 million $ 137,923
Feb 20, 3 PM $ 0.0₁₀109
+0.00%
$ 1.85 million $ 192,972
Feb 20, 2 PM $ 0.0₁₀109
+0.14%
$ 1.85 million $ 195,091
Feb 20, 1 PM $ 0.0₁₀109
-0.65%
$ 1.85 million $ 193,900
Feb 20, 12 PM $ 0.0₁₀11
-0.26%
$ 1.86 million $ 195,080
Feb 20, 11 AM $ 0.0₁₀11
-0.04%
$ 1.87 million $ 194,676
Feb 20, 10 AM $ 0.0₁₀11
-1.89%
$ 1.87 million $ 196,156
Feb 20, 9 AM $ 0.0₁₀112
-0.43%
$ 1.9 million $ 138,596
Feb 20, 8 AM $ 0.0₁₀113
+1.42%
$ 1.91 million $ 139,061
Feb 20, 7 AM $ 0.0₁₀111
+0.19%
$ 1.89 million $ 197,545
Feb 20, 6 AM $ 0.0₁₀111
-0.99%
$ 1.88 million $ 196,636
Feb 20, 5 AM $ 0.0₁₀112
+1.66%
$ 1.9 million $ 139,314
Feb 20, 4 AM $ 0.0₁₀11
+0.29%
$ 1.87 million $ 196,131
Feb 20, 3 AM $ 0.0₁₀11
-0.46%
$ 1.86 million $ 196,720
Feb 20, 2 AM $ 0.0₁₀11
+0.12%
$ 1.87 million $ 197,739
Feb 20, 1 AM $ 0.0₁₀11
-0.74%
$ 1.87 million $ 198,555
Feb 20, 12 AM $ 0.0₁₀111
-0.88%
$ 1.88 million $ 199,790
Feb 19, 11 PM $ 0.0₁₀112
+1.84%
$ 1.9 million $ 141,221
Feb 19, 10 PM $ 0.0₁₀11
-0.40%
$ 1.87 million $ 199,757
Feb 19, 9 PM $ 0.0₁₀111
+0.47%
$ 1.87 million $ 202,375
Feb 19, 8 PM $ 0.0₁₀11
-0.04%
$ 1.87 million $ 201,951
Feb 19, 7 PM $ 0.0₁₀11
+0.34%
$ 1.87 million $ 202,920