AI Doge Historical Data

AIDOGE Page 25
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₁₀112
+0.04%
$ 2.36 million $ 163,227
6:16 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 163,409
6:15 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,392
6:14 AM $ 0.0₁₀112
-0.05%
$ 2.36 million $ 163,489
6:13 AM $ 0.0₁₀112
-0.03%
$ 2.36 million $ 163,425
6:12 AM $ 0.0₁₀112
+0.02%
$ 2.36 million $ 163,425
6:11 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,377
6:10 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 163,316
6:09 AM $ 0.0₁₀112
+0.12%
$ 2.36 million $ 163,249
6:08 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,029
6:07 AM $ 0.0₁₀112
+0.02%
$ 2.36 million $ 163,109
6:06 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,109
6:05 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,087
6:04 AM $ 0.0₁₀112
-0.08%
$ 2.36 million $ 163,081
6:03 AM $ 0.0₁₀112
-0.04%
$ 2.36 million $ 163,169
6:02 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,273
6:01 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,408
6:00 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,408
5:59 AM $ 0.0₁₀112
+0.05%
$ 2.36 million $ 163,376
5:58 AM $ 0.0₁₀112
-0.01%
$ 2.36 million $ 163,406
5:57 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,409
5:56 AM $ 0.0₁₀112
-0.08%
$ 2.36 million $ 163,411
5:55 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 163,413
5:54 AM $ 0.0₁₀112
+0.08%
$ 2.36 million $ 163,383
5:53 AM $ 0.0₁₀112
+0.08%
$ 2.36 million $ 163,354
5:52 AM $ 0.0₁₀112
-0.26%
$ 2.36 million $ 163,376
5:51 AM $ 0.0₁₀112
+0.53%
$ 2.36 million $ 163,376
5:50 AM $ 0.0₁₀112
-0.14%
$ 2.36 million $ 163,064
5:49 AM $ 0.0₁₀112
-0.04%
$ 2.35 million $ 163,140
5:48 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 163,312
5:47 AM $ 0.0₁₀112
+0.23%
$ 2.35 million $ 163,210
5:46 AM $ 0.0₁₀112
-0.21%
$ 2.35 million $ 163,183
5:45 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 163,190
5:44 AM $ 0.0₁₀112
+0.24%
$ 2.35 million $ 162,900
5:43 AM $ 0.0₁₀112
-0.12%
$ 2.35 million $ 162,885
5:42 AM $ 0.0₁₀112
-0.05%
$ 2.35 million $ 162,768
5:41 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 162,770
5:40 AM $ 0.0₁₀112
-0.03%
$ 2.35 million $ 162,770
5:39 AM $ 0.0₁₀112
-0.17%
$ 2.35 million $ 162,783
5:38 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 163,113
5:37 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 163,023
5:36 AM $ 0.0₁₀112
-0.17%
$ 2.35 million $ 162,981
5:35 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,959
5:34 AM $ 0.0₁₀112
+0.08%
$ 2.36 million $ 162,799
5:33 AM $ 0.0₁₀112
-0.02%
$ 2.36 million $ 162,828
5:32 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 162,763
5:31 AM $ 0.0₁₀112
-0.01%
$ 2.36 million $ 162,775
5:30 AM $ 0.0₁₀112
+0.43%
$ 2.36 million $ 162,824
5:29 AM $ 0.0₁₀112
+0.16%
$ 2.35 million $ 162,748
5:28 AM $ 0.0₁₀112
+0.04%
$ 2.35 million $ 162,748