AI Doge Historical Data

AIDOGE Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₁₀152
+1.52%
$ 3.19 million $ 376,594
May 25, 12 PM $ 0.0₁₀15
-1.30%
$ 3.15 million $ 374,156
May 25, 11 AM $ 0.0₁₀152
+3.04%
$ 3.19 million $ 372,605
May 25, 10 AM $ 0.0₁₀147
+0.43%
$ 3.09 million $ 361,988
May 25, 9 AM $ 0.0₁₀147
+3.11%
$ 3.08 million $ 492,507
May 25, 8 AM $ 0.0₁₀142
-2.44%
$ 2.99 million $ 490,502
May 25, 7 AM $ 0.0₁₀146
-4.00%
$ 3.07 million $ 486,329
May 25, 6 AM $ 0.0₁₀152
-3.20%
$ 3.19 million $ 480,247
May 25, 5 AM $ 0.0₁₀157
-1.32%
$ 3.3 million $ 484,092
May 25, 4 AM $ 0.0₁₀16
+4.47%
$ 3.36 million $ 422,868
May 25, 3 AM $ 0.0₁₀153
+2.91%
$ 3.21 million $ 459,277
May 25, 2 AM $ 0.0₁₀149
+1.73%
$ 3.12 million $ 449,500
May 25, 1 AM $ 0.0₁₀146
+3.45%
$ 3.07 million $ 443,356
May 25, 12 AM $ 0.0₁₀141
-8.27%
$ 2.95 million $ 434,846
May 24, 11 PM $ 0.0₁₀153
-10.29%
$ 3.22 million $ 432,045
May 24, 10 PM $ 0.0₁₀171
+8.08%
$ 3.59 million $ 369,808
May 24, 9 PM $ 0.0₁₀158
+7.65%
$ 3.33 million $ 380,784
May 24, 8 PM $ 0.0₁₀147
+3.36%
$ 3.09 million $ 304,019
May 24, 7 PM $ 0.0₁₀143
+8.30%
$ 3 million $ 281,698
May 24, 6 PM $ 0.0₁₀132
+2.88%
$ 2.77 million $ 252,439
May 24, 5 PM $ 0.0₁₀128
-0.45%
$ 2.69 million $ 244,622
May 24, 4 PM $ 0.0₁₀129
+0.72%
$ 2.7 million $ 243,466
May 24, 3 PM $ 0.0₁₀128
-0.31%
$ 2.68 million $ 240,071
May 24, 2 PM $ 0.0₁₀128
+0.12%
$ 2.69 million $ 245,453
May 24, 1 PM $ 0.0₁₀128
+2.67%
$ 2.69 million $ 249,566
May 24, 12 PM $ 0.0₁₀125
-1.55%
$ 2.62 million $ 249,669
May 24, 11 AM $ 0.0₁₀127
+2.00%
$ 2.66 million $ 253,517
May 24, 10 AM $ 0.0₁₀124
-0.49%
$ 2.61 million $ 248,854
May 24, 9 AM $ 0.0₁₀125
+0.62%
$ 2.62 million $ 248,088
May 24, 8 AM $ 0.0₁₀124
-0.74%
$ 2.6 million $ 243,123
May 24, 7 AM $ 0.0₁₀125
+0.06%
$ 2.62 million $ 250,637
May 24, 6 AM $ 0.0₁₀125
-0.32%
$ 2.62 million $ 251,682
May 24, 5 AM $ 0.0₁₀125
-0.09%
$ 2.63 million $ 250,589
May 24, 4 AM $ 0.0₁₀125
+0.12%
$ 2.63 million $ 252,438
May 24, 3 AM $ 0.0₁₀125
+0.02%
$ 2.63 million $ 253,620
May 24, 2 AM $ 0.0₁₀125
+0.82%
$ 2.63 million $ 251,897
May 24, 1 AM $ 0.0₁₀124
-0.27%
$ 2.61 million $ 249,829
May 24, 12 AM $ 0.0₁₀125
+0.45%
$ 2.62 million $ 250,571
May 23, 11 PM $ 0.0₁₀124
-0.52%
$ 2.6 million $ 250,053
May 23, 10 PM $ 0.0₁₀125
-0.57%
$ 2.62 million $ 255,015
May 23, 9 PM $ 0.0₁₀125
-0.92%
$ 2.63 million $ 256,932
May 23, 8 PM $ 0.0₁₀127
-0.77%
$ 2.66 million $ 259,024
May 23, 7 PM $ 0.0₁₀128
+1.66%
$ 2.68 million $ 260,227
May 23, 6 PM $ 0.0₁₀125
-1.22%
$ 2.63 million $ 258,319
May 23, 5 PM $ 0.0₁₀127
+1.24%
$ 2.66 million $ 257,923
May 23, 4 PM $ 0.0₁₀125
+2.42%
$ 2.63 million $ 254,857
May 23, 3 PM $ 0.0₁₀122
+0.41%
$ 2.57 million $ 250,490
May 23, 2 PM $ 0.0₁₀122
+1.18%
$ 2.56 million $ 241,615
May 23, 1 PM $ 0.0₁₀12
-0.61%
$ 2.53 million $ 188,531
May 23, 12 PM $ 0.0₁₀121
-2.27%
$ 2.54 million $ 230,564