AI Doge Historical Data

AIDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0₁₀108
-0.21%
$2.27 million $181,567
Jul 12, 8 PM $0.0₁₀108
+0.05%
$2.27 million $182,300
Jul 12, 7 PM $0.0₁₀108
+0.38%
$2.28 million $181,572
Jul 12, 6 PM $0.0₁₀108
-0.15%
$2.27 million $181,319
Jul 12, 5 PM $0.0₁₀108
-0.27%
$2.27 million $180,287
Jul 12, 4 PM $0.0₁₀108
-0.16%
$2.28 million $180,815
Jul 12, 3 PM $0.0₁₀109
-0.01%
$2.28 million $180,877
Jul 12, 2 PM $0.0₁₀109
+0.43%
$2.28 million $179,924
Jul 12, 1 PM $0.0₁₀108
+0.27%
$2.27 million $179,908
Jul 12, 12 PM $0.0₁₀108
-0.49%
$2.26 million $179,237
Jul 12, 11 AM $0.0₁₀108
+0.32%
$2.28 million $183,197
Jul 12, 10 AM $0.0₁₀108
-0.49%
$2.27 million $183,199
Jul 12, 9 AM $0.0₁₀109
-0.51%
$2.28 million $183,509
Jul 12, 8 AM $0.0₁₀109
-1.38%
$2.29 million $182,661
Jul 12, 7 AM $0.0₁₀111
-0.56%
$2.32 million $178,952
Jul 12, 6 AM $0.0₁₀111
+1.00%
$2.34 million $178,482
Jul 12, 5 AM $0.0₁₀11
+0.00%
$2.31 million $177,143
Jul 12, 4 AM $0.0₁₀11
+0.07%
$2.31 million $176,578
Jul 12, 3 AM $0.0₁₀11
-0.44%
$2.31 million $176,068
Jul 12, 2 AM $0.0₁₀111
+0.03%
$2.32 million $179,788
Jul 12, 1 AM $0.0₁₀111
+0.44%
$2.32 million $179,390
Jul 12, 12 AM $0.0₁₀11
+0.12%
$2.31 million $177,453
Jul 11, 11 PM $0.0₁₀11
-0.32%
$2.31 million $177,212
Jul 11, 10 PM $0.0₁₀11
-0.28%
$2.32 million $177,686
Jul 11, 9 PM $0.0₁₀111
+0.09%
$2.32 million $179,058
Jul 11, 8 PM $0.0₁₀11
-0.69%
$2.32 million $177,886
Jul 11, 7 PM $0.0₁₀111
+1.07%
$2.34 million $180,119
Jul 11, 6 PM $0.0₁₀11
-0.25%
$2.31 million $178,155
Jul 11, 5 PM $0.0₁₀11
-0.22%
$2.32 million $180,685
Jul 11, 4 PM $0.0₁₀111
+0.19%
$2.32 million $180,602
Jul 11, 3 PM $0.0₁₀11
+0.92%
$2.32 million $180,752
Jul 11, 2 PM $0.0₁₀109
-0.88%
$2.3 million $183,358
Jul 11, 1 PM $0.0₁₀11
-1.10%
$2.32 million $183,965
Jul 11, 12 PM $0.0₁₀112
+0.93%
$2.34 million $185,711
Jul 11, 11 AM $0.0₁₀111
-0.26%
$2.32 million $181,453
Jul 11, 10 AM $0.0₁₀111
+0.94%
$2.33 million $180,075
Jul 11, 9 AM $0.0₁₀11
+0.57%
$2.31 million $178,845
Jul 11, 8 AM $0.0₁₀109
-0.03%
$2.29 million $180,793
Jul 11, 7 AM $0.0₁₀109
+0.21%
$2.29 million $179,709
Jul 11, 6 AM $0.0₁₀109
-1.07%
$2.29 million $180,792
Jul 11, 5 AM $0.0₁₀11
+0.94%
$2.31 million $181,602
Jul 11, 4 AM $0.0₁₀109
+0.17%
$2.29 million $180,875
Jul 11, 3 AM $0.0₁₀109
+1.26%
$2.29 million $181,873
Jul 11, 2 AM $0.0₁₀108
-0.01%
$2.26 million $177,502
Jul 11, 1 AM $0.0₁₀108
-0.09%
$2.26 million $178,689
Jul 11, 12 AM $0.0₁₀108
+0.01%
$2.26 million $180,717
Jul 10, 11 PM $0.0₁₀108
+0.27%
$2.26 million $181,870
Jul 10, 10 PM $0.0₁₀107
-1.47%
$2.26 million $183,010
Jul 10, 9 PM $0.0₁₀109
+1.66%
$2.29 million $183,510
Jul 10, 8 PM $0.0₁₀107
-1.84%
$2.25 million $181,997