AI Doge Historical Data

AIDOGE Page 26
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,609
6:57 AM $ 0.0₁₀111
+0.01%
$ 2.34 million $ 162,608
6:56 AM $ 0.0₁₀111
-0.13%
$ 2.34 million $ 162,682
6:55 AM $ 0.0₁₀112
-0.01%
$ 2.34 million $ 162,741
6:54 AM $ 0.0₁₀112
-0.08%
$ 2.34 million $ 162,902
6:53 AM $ 0.0₁₀112
-0.07%
$ 2.34 million $ 162,902
6:52 AM $ 0.0₁₀112
+0.18%
$ 2.34 million $ 162,916
6:51 AM $ 0.0₁₀112
+0.00%
$ 2.34 million $ 162,962
6:50 AM $ 0.0₁₀112
+0.07%
$ 2.34 million $ 162,991
6:49 AM $ 0.0₁₀112
+0.01%
$ 2.34 million $ 163,075
6:48 AM $ 0.0₁₀111
-0.05%
$ 2.34 million $ 163,103
6:47 AM $ 0.0₁₀112
+0.14%
$ 2.34 million $ 163,122
6:46 AM $ 0.0₁₀111
-0.31%
$ 2.34 million $ 163,207
6:45 AM $ 0.0₁₀112
+0.97%
$ 2.34 million $ 162,993
6:44 AM $ 0.0₁₀111
-0.13%
$ 2.32 million $ 162,993
6:43 AM $ 0.0₁₀111
+0.00%
$ 2.32 million $ 162,888
6:42 AM $ 0.0₁₀111
+0.10%
$ 2.32 million $ 162,927
6:41 AM $ 0.0₁₀111
+0.00%
$ 2.32 million $ 162,892
6:40 AM $ 0.0₁₀111
-0.02%
$ 2.32 million $ 162,892
6:39 AM $ 0.0₁₀111
-0.10%
$ 2.32 million $ 162,889
6:38 AM $ 0.0₁₀111
+0.00%
$ 2.32 million $ 162,973
6:37 AM $ 0.0₁₀111
+0.03%
$ 2.32 million $ 162,936
6:36 AM $ 0.0₁₀111
-0.01%
$ 2.32 million $ 162,832
6:35 AM $ 0.0₁₀111
-0.65%
$ 2.32 million $ 162,668
6:34 AM $ 0.0₁₀111
+0.03%
$ 2.34 million $ 162,548
6:33 AM $ 0.0₁₀111
-0.03%
$ 2.34 million $ 162,597
6:32 AM $ 0.0₁₀111
+0.00%
$ 2.34 million $ 162,597
6:31 AM $ 0.0₁₀111
-0.05%
$ 2.34 million $ 162,657
6:30 AM $ 0.0₁₀111
+0.07%
$ 2.34 million $ 162,638
6:29 AM $ 0.0₁₀111
-0.61%
$ 2.34 million $ 162,568
6:28 AM $ 0.0₁₀112
-0.03%
$ 2.34 million $ 163,225
6:27 AM $ 0.0₁₀112
+0.00%
$ 2.34 million $ 163,259
6:26 AM $ 0.0₁₀112
+0.08%
$ 2.34 million $ 163,179
6:25 AM $ 0.0₁₀112
-0.47%
$ 2.34 million $ 163,011
6:24 AM $ 0.0₁₀112
-0.05%
$ 2.36 million $ 163,104
6:23 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,069
6:22 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,069
6:21 AM $ 0.0₁₀112
-0.01%
$ 2.36 million $ 163,094
6:20 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 163,104
6:19 AM $ 0.0₁₀112
+0.18%
$ 2.36 million $ 163,137
6:18 AM $ 0.0₁₀112
-0.09%
$ 2.36 million $ 162,957
6:17 AM $ 0.0₁₀112
+0.04%
$ 2.36 million $ 163,227
6:16 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 163,409
6:15 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,392
6:14 AM $ 0.0₁₀112
-0.05%
$ 2.36 million $ 163,489
6:13 AM $ 0.0₁₀112
-0.03%
$ 2.36 million $ 163,425
6:12 AM $ 0.0₁₀112
+0.02%
$ 2.36 million $ 163,425
6:11 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,377
6:10 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 163,316
6:09 AM $ 0.0₁₀112
+0.12%
$ 2.36 million $ 163,249