AI Doge Historical Data

AIDOGE Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₁₀121
-2.27%
$ 2.54 million $ 230,564
May 23, 11 AM $ 0.0₁₀124
-0.82%
$ 2.6 million $ 228,010
May 23, 10 AM $ 0.0₁₀125
-0.46%
$ 2.62 million $ 228,891
May 23, 9 AM $ 0.0₁₀125
+0.41%
$ 2.64 million $ 230,112
May 23, 8 AM $ 0.0₁₀125
+1.21%
$ 2.62 million $ 233,764
May 23, 7 AM $ 0.0₁₀124
-1.20%
$ 2.59 million $ 225,428
May 23, 6 AM $ 0.0₁₀125
-0.42%
$ 2.63 million $ 224,940
May 23, 5 AM $ 0.0₁₀126
-0.78%
$ 2.64 million $ 228,198
May 23, 4 AM $ 0.0₁₀127
-0.83%
$ 2.66 million $ 228,953
May 23, 3 AM $ 0.0₁₀128
-0.77%
$ 2.68 million $ 229,851
May 23, 2 AM $ 0.0₁₀129
+0.49%
$ 2.7 million $ 232,233
May 23, 1 AM $ 0.0₁₀128
-0.43%
$ 2.69 million $ 230,095
May 23, 12 AM $ 0.0₁₀129
-2.05%
$ 2.7 million $ 233,008
May 22, 11 PM $ 0.0₁₀131
-1.69%
$ 2.76 million $ 232,935
May 22, 10 PM $ 0.0₁₀133
+0.13%
$ 2.8 million $ 235,361
May 22, 9 PM $ 0.0₁₀133
+1.50%
$ 2.8 million $ 235,507
May 22, 8 PM $ 0.0₁₀131
+2.14%
$ 2.76 million $ 227,457
May 22, 7 PM $ 0.0₁₀129
+0.19%
$ 2.7 million $ 225,720
May 22, 6 PM $ 0.0₁₀128
-0.30%
$ 2.69 million $ 226,441
May 22, 5 PM $ 0.0₁₀129
-0.25%
$ 2.7 million $ 228,529
May 22, 4 PM $ 0.0₁₀129
+0.02%
$ 2.71 million $ 231,158
May 22, 3 PM $ 0.0₁₀129
-0.49%
$ 2.71 million $ 230,387
May 22, 2 PM $ 0.0₁₀13
+0.36%
$ 2.72 million $ 233,076
May 22, 1 PM $ 0.0₁₀129
+0.59%
$ 2.71 million $ 233,605
May 22, 12 PM $ 0.0₁₀128
-0.04%
$ 2.7 million $ 234,901
May 22, 11 AM $ 0.0₁₀128
-0.38%
$ 2.7 million $ 235,019
May 22, 10 AM $ 0.0₁₀129
+0.22%
$ 2.71 million $ 235,221
May 22, 9 AM $ 0.0₁₀129
+1.58%
$ 2.7 million $ 236,526
May 22, 8 AM $ 0.0₁₀127
+0.87%
$ 2.66 million $ 229,842
May 22, 7 AM $ 0.0₁₀126
-0.08%
$ 2.64 million $ 229,289
May 22, 6 AM $ 0.0₁₀126
-0.19%
$ 2.64 million $ 229,866
May 22, 5 AM $ 0.0₁₀126
-1.47%
$ 2.64 million $ 229,839
May 22, 4 AM $ 0.0₁₀128
+0.10%
$ 2.68 million $ 231,703
May 22, 3 AM $ 0.0₁₀128
+0.41%
$ 2.68 million $ 230,933
May 22, 2 AM $ 0.0₁₀127
-0.66%
$ 2.67 million $ 229,769
May 22, 1 AM $ 0.0₁₀128
-0.46%
$ 2.68 million $ 230,680
May 22, 12 AM $ 0.0₁₀128
-0.03%
$ 2.7 million $ 230,428
May 21, 11 PM $ 0.0₁₀128
-0.30%
$ 2.69 million $ 232,035
May 21, 10 PM $ 0.0₁₀129
-0.47%
$ 2.7 million $ 230,108
May 21, 9 PM $ 0.0₁₀129
-0.42%
$ 2.72 million $ 229,960
May 21, 8 PM $ 0.0₁₀13
+0.37%
$ 2.73 million $ 231,582
May 21, 7 PM $ 0.0₁₀13
+0.01%
$ 2.72 million $ 232,327
May 21, 6 PM $ 0.0₁₀129
-0.75%
$ 2.71 million $ 235,332
May 21, 5 PM $ 0.0₁₀13
+0.92%
$ 2.74 million $ 231,784
May 21, 4 PM $ 0.0₁₀129
-1.77%
$ 2.72 million $ 237,745
May 21, 3 PM $ 0.0₁₀132
+0.98%
$ 2.77 million $ 243,668
May 21, 2 PM $ 0.0₁₀13
-1.23%
$ 2.74 million $ 243,203
May 21, 1 PM $ 0.0₁₀132
+1.09%
$ 2.78 million $ 243,841
May 21, 12 PM $ 0.0₁₀131
-0.86%
$ 2.75 million $ 237,596
May 21, 11 AM $ 0.0₁₀132
-0.60%
$ 2.77 million $ 237,820