AI Doge Historical Data

AIDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0₁₀107
-1.84%
$2.25 million $181,997
Jul 10, 7 PM $0.0₁₀109
+0.61%
$2.29 million $182,897
Jul 10, 6 PM $0.0₁₀109
+0.20%
$2.28 million $182,437
Jul 10, 5 PM $0.0₁₀108
+0.27%
$2.28 million $179,725
Jul 10, 4 PM $0.0₁₀108
+0.25%
$2.27 million $180,475
Jul 10, 3 PM $0.0₁₀108
-1.98%
$2.26 million $179,155
Jul 10, 2 PM $0.0₁₀11
+0.85%
$2.31 million $177,440
Jul 10, 1 PM $0.0₁₀109
+0.27%
$2.29 million $176,565
Jul 10, 12 PM $0.0₁₀109
+0.22%
$2.29 million $178,335
Jul 10, 11 AM $0.0₁₀109
-0.55%
$2.28 million $176,640
Jul 10, 10 AM $0.0₁₀109
-0.83%
$2.3 million $177,820
Jul 10, 9 AM $0.0₁₀11
+0.19%
$2.31 million $180,582
Jul 10, 8 AM $0.0₁₀11
+0.37%
$2.31 million $179,545
Jul 10, 7 AM $0.0₁₀11
+1.53%
$2.3 million $183,788
Jul 10, 6 AM $0.0₁₀108
+0.02%
$2.27 million $180,900
Jul 10, 5 AM $0.0₁₀108
+0.80%
$2.27 million $182,760
Jul 10, 4 AM $0.0₁₀107
-0.04%
$2.25 million $184,510
Jul 10, 3 AM $0.0₁₀107
+0.43%
$2.25 million $185,968
Jul 10, 2 AM $0.0₁₀107
-0.48%
$2.24 million $186,419
Jul 10, 1 AM $0.0₁₀107
+0.15%
$2.25 million $186,963
Jul 10, 12 AM $0.0₁₀107
+0.04%
$2.25 million $185,320
Jul 9, 11 PM $0.0₁₀107
+0.12%
$2.25 million $186,432
Jul 9, 10 PM $0.0₁₀107
-0.22%
$2.24 million $185,742
Jul 9, 9 PM $0.0₁₀107
+0.16%
$2.25 million $186,164
Jul 9, 8 PM $0.0₁₀107
-0.46%
$2.24 million $186,935
Jul 9, 7 PM $0.0₁₀107
-0.78%
$2.26 million $186,499
Jul 9, 6 PM $0.0₁₀108
-0.55%
$2.27 million $186,076
Jul 9, 5 PM $0.0₁₀109
-0.29%
$2.29 million $186,526
Jul 9, 4 PM $0.0₁₀109
-0.17%
$2.29 million $187,741
Jul 9, 3 PM $0.0₁₀109
-0.01%
$2.3 million $188,358
Jul 9, 2 PM $0.0₁₀109
+0.31%
$2.3 million $191,484
Jul 9, 1 PM $0.0₁₀109
-0.29%
$2.29 million $190,492
Jul 9, 12 PM $0.0₁₀109
+0.09%
$2.3 million $189,473
Jul 9, 11 AM $0.0₁₀109
+0.03%
$2.29 million $190,692
Jul 9, 10 AM $0.0₁₀109
-1.47%
$2.29 million $193,410
Jul 9, 9 AM $0.0₁₀111
-0.50%
$2.33 million $193,654
Jul 9, 8 AM $0.0₁₀111
+3.10%
$2.34 million $197,268
Jul 9, 7 AM $0.0₁₀108
+0.04%
$2.27 million $189,995
Jul 9, 6 AM $0.0₁₀108
-1.24%
$2.27 million $191,733
Jul 9, 5 AM $0.0₁₀109
-2.62%
$2.3 million $192,301
Jul 9, 4 AM $0.0₁₀112
+1.54%
$2.36 million $192,212
Jul 9, 3 AM $0.0₁₀111
+1.06%
$2.32 million $188,614
Jul 9, 2 AM $0.0₁₀109
-1.32%
$2.3 million $186,826
Jul 9, 1 AM $0.0₁₀111
+0.47%
$2.33 million $187,653
Jul 9, 12 AM $0.0₁₀11
+0.50%
$2.32 million $186,967
Jul 8, 11 PM $0.0₁₀11
+1.15%
$2.31 million $184,565
Jul 8, 10 PM $0.0₁₀109
-0.04%
$2.28 million $181,295
Jul 8, 9 PM $0.0₁₀109
-0.72%
$2.28 million $181,226
Jul 8, 8 PM $0.0₁₀109
+0.77%
$2.3 million $182,450
Jul 8, 7 PM $0.0₁₀109
+0.77%
$2.28 million $183,028