AI Doge Historical Data

AIDOGE Page 27
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0₁₀104
-0.37%
$ 2.17 million $ 204,204
11:04 AM $ 0.0₁₀104
-0.16%
$ 2.19 million $ 204,204
11:03 AM $ 0.0₁₀104
+0.02%
$ 2.19 million $ 204,565
11:02 AM $ 0.0₁₀104
+0.09%
$ 2.19 million $ 204,530
11:01 AM $ 0.0₁₀104
-0.01%
$ 2.19 million $ 204,547
11:00 AM $ 0.0₁₀104
-0.03%
$ 2.19 million $ 204,050
10:59 AM $ 0.0₁₀104
+0.16%
$ 2.19 million $ 203,956
10:58 AM $ 0.0₁₀104
+0.00%
$ 2.19 million $ 203,956
10:57 AM $ 0.0₁₀104
+0.00%
$ 2.19 million $ 203,999
10:56 AM $ 0.0₁₀104
+0.00%
$ 2.19 million $ 204,222
10:55 AM $ 0.0₁₀104
-0.03%
$ 2.19 million $ 204,387
10:54 AM $ 0.0₁₀104
-0.09%
$ 2.18 million $ 204,606
10:53 AM $ 0.0₁₀104
-0.03%
$ 2.18 million $ 204,606
10:52 AM $ 0.0₁₀104
+0.24%
$ 2.18 million $ 204,672
10:51 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 204,713
10:50 AM $ 0.0₁₀104
-0.02%
$ 2.18 million $ 205,526
10:49 AM $ 0.0₁₀104
-0.08%
$ 2.19 million $ 205,615
10:48 AM $ 0.0₁₀104
+0.03%
$ 2.19 million $ 205,653
10:47 AM $ 0.0₁₀104
+0.00%
$ 2.19 million $ 205,692
10:46 AM $ 0.0₁₀104
-0.01%
$ 2.19 million $ 205,692
10:45 AM $ 0.0₁₀104
-0.01%
$ 2.19 million $ 204,607
10:44 AM $ 0.0₁₀104
-0.02%
$ 2.18 million $ 204,605
10:43 AM $ 0.0₁₀104
+0.03%
$ 2.18 million $ 204,612
10:42 AM $ 0.0₁₀104
-0.08%
$ 2.18 million $ 204,563
10:41 AM $ 0.0₁₀104
+0.02%
$ 2.18 million $ 204,592
10:40 AM $ 0.0₁₀104
+0.09%
$ 2.18 million $ 204,968
10:39 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 204,785
10:38 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 204,785
10:37 AM $ 0.0₁₀104
+0.04%
$ 2.18 million $ 204,848
10:36 AM $ 0.0₁₀104
-0.05%
$ 2.18 million $ 204,910
10:35 AM $ 0.0₁₀104
-0.02%
$ 2.18 million $ 205,034
10:34 AM $ 0.0₁₀104
+0.01%
$ 2.18 million $ 205,114
10:33 AM $ 0.0₁₀104
+0.01%
$ 2.18 million $ 205,114
10:32 AM $ 0.0₁₀104
+0.03%
$ 2.18 million $ 205,075
10:31 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 205,030
10:30 AM $ 0.0₁₀104
+0.28%
$ 2.18 million $ 205,247
10:29 AM $ 0.0₁₀104
+0.01%
$ 2.18 million $ 205,215
10:28 AM $ 0.0₁₀104
-0.21%
$ 2.18 million $ 205,209
10:27 AM $ 0.0₁₀104
+0.04%
$ 2.18 million $ 205,209
10:26 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 205,231
10:25 AM $ 0.0₁₀104
+0.02%
$ 2.18 million $ 204,433
10:24 AM $ 0.0₁₀103
-0.07%
$ 2.17 million $ 204,709
10:23 AM $ 0.0₁₀104
-0.01%
$ 2.17 million $ 204,745
10:22 AM $ 0.0₁₀104
-0.02%
$ 2.17 million $ 204,749
10:21 AM $ 0.0₁₀104
-0.04%
$ 2.17 million $ 204,749
10:20 AM $ 0.0₁₀104
+0.04%
$ 2.17 million $ 204,549
10:19 AM $ 0.0₁₀104
+0.12%
$ 2.18 million $ 204,343
10:18 AM $ 0.0₁₀104
+0.09%
$ 2.18 million $ 204,341
10:17 AM $ 0.0₁₀103
+0.05%
$ 2.18 million $ 204,437
10:16 AM $ 0.0₁₀103
+0.00%
$ 2.18 million $ 205,504