AI Doge Historical Data

AIDOGE Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₁₀13
-0.13%
$ 2.74 million $ 244,629
6:35 AM $ 0.0₁₀131
+0.04%
$ 2.74 million $ 244,597
6:34 AM $ 0.0₁₀131
+0.08%
$ 2.74 million $ 243,976
6:33 AM $ 0.0₁₀13
-0.06%
$ 2.74 million $ 243,976
6:32 AM $ 0.0₁₀131
+0.04%
$ 2.74 million $ 243,624
6:31 AM $ 0.0₁₀13
+0.23%
$ 2.74 million $ 242,974
6:30 AM $ 0.0₁₀13
+0.01%
$ 2.74 million $ 242,988
6:29 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,088
6:28 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,088
6:27 AM $ 0.0₁₀13
-0.02%
$ 2.73 million $ 243,167
6:26 AM $ 0.0₁₀13
-0.06%
$ 2.73 million $ 243,414
6:25 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,450
6:24 AM $ 0.0₁₀13
-0.23%
$ 2.74 million $ 243,433
6:23 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 243,396
6:22 AM $ 0.0₁₀13
-0.03%
$ 2.74 million $ 243,396
6:21 AM $ 0.0₁₀13
+0.21%
$ 2.74 million $ 242,873
6:20 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 242,860
6:19 AM $ 0.0₁₀13
-0.01%
$ 2.73 million $ 242,960
6:18 AM $ 0.0₁₀13
-0.23%
$ 2.73 million $ 242,960
6:17 AM $ 0.0₁₀13
+0.13%
$ 2.73 million $ 242,972
6:16 AM $ 0.0₁₀13
-0.38%
$ 2.73 million $ 243,555
6:15 AM $ 0.0₁₀131
+0.00%
$ 2.73 million $ 243,558
6:14 AM $ 0.0₁₀131
-0.02%
$ 2.74 million $ 243,546
6:13 AM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 243,541
6:12 AM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 243,541
6:11 AM $ 0.0₁₀131
-0.08%
$ 2.74 million $ 243,637
6:10 AM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 243,628
6:09 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 243,618
6:08 AM $ 0.0₁₀131
+0.03%
$ 2.75 million $ 243,618
6:07 AM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 243,609
6:06 AM $ 0.0₁₀131
+0.22%
$ 2.75 million $ 243,114
6:05 AM $ 0.0₁₀13
+0.00%
$ 2.75 million $ 243,100
6:04 AM $ 0.0₁₀13
-0.01%
$ 2.74 million $ 243,085
6:03 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 243,073
6:02 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 243,073
6:01 AM $ 0.0₁₀13
-0.15%
$ 2.74 million $ 243,521
6:00 AM $ 0.0₁₀131
-0.03%
$ 2.74 million $ 243,510
5:59 AM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 243,507
5:58 AM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 243,479
5:57 AM $ 0.0₁₀131
-0.11%
$ 2.74 million $ 243,479
5:56 AM $ 0.0₁₀131
+0.42%
$ 2.74 million $ 242,541
5:55 AM $ 0.0₁₀13
+0.01%
$ 2.74 million $ 242,580
5:54 AM $ 0.0₁₀13
+0.01%
$ 2.74 million $ 242,591
5:53 AM $ 0.0₁₀13
+0.03%
$ 2.74 million $ 242,628
5:52 AM $ 0.0₁₀13
-0.18%
$ 2.74 million $ 242,628
5:51 AM $ 0.0₁₀13
+0.03%
$ 2.74 million $ 242,889
5:50 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 242,684
5:49 AM $ 0.0₁₀13
-0.01%
$ 2.74 million $ 242,878
5:48 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 242,877
5:47 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 242,877