AI Doge Historical Data

AIDOGE Page 27
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 182,026
12:21 AM $ 0.0₁₀108
-0.25%
$ 2.27 million $ 182,076
12:20 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,561
12:19 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,514
12:18 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,547
12:17 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,532
12:16 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,558
12:15 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,400
12:14 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,389
12:13 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,373
12:12 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 182,376
12:11 AM $ 0.0₁₀108
+0.29%
$ 2.27 million $ 182,578
12:10 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,028
12:09 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,068
12:08 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,111
12:07 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 182,145
12:06 AM $ 0.0₁₀108
-0.14%
$ 2.27 million $ 182,122
12:05 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,506
12:04 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,466
12:03 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,421
12:02 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 182,369
12:01 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 182,370
12:00 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,566
11:59 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,542
11:58 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,633
11:57 PM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 182,656
11:56 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 182,561
11:55 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,752
11:54 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,763
11:53 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,783
11:52 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,793
11:51 PM $ 0.0₁₀108
+0.29%
$ 2.27 million $ 182,748
11:50 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,161
11:49 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 182,120
11:48 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 182,125
11:47 PM $ 0.0₁₀108
-0.06%
$ 2.26 million $ 182,118
11:46 PM $ 0.0₁₀108
-0.07%
$ 2.26 million $ 182,181
11:45 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 182,299
11:44 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,301
11:43 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,271
11:42 PM $ 0.0₁₀108
-0.05%
$ 2.27 million $ 182,204
11:41 PM $ 0.0₁₀108
-0.14%
$ 2.27 million $ 182,239
11:40 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,518
11:39 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,468
11:38 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,510
11:37 PM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,539
11:36 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,435
11:35 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,485
11:34 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,435
11:33 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,369