Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0₁₀115
-0.23%
$2.42 million $135,414
Aug 22, 10 PM $0.0₁₀116
+3.85%
$2.43 million $136,526
Aug 22, 9 PM $0.0₁₀111
+1.32%
$2.34 million $130,779
Aug 22, 8 PM $0.0₁₀11
+0.18%
$2.31 million $130,830
Aug 22, 7 PM $0.0₁₀11
-0.27%
$2.3 million $130,411
Aug 22, 6 PM $0.0₁₀11
+0.48%
$2.31 million $131,110
Aug 22, 5 PM $0.0₁₀109
-0.66%
$2.3 million $131,107
Aug 22, 4 PM $0.0₁₀11
+0.27%
$2.31 million $131,689
Aug 22, 3 PM $0.0₁₀11
+0.14%
$2.31 million $138,664
Aug 22, 2 PM $0.0₁₀11
+1.35%
$2.3 million $142,854
Aug 22, 1 PM $0.0₁₀108
-1.99%
$2.27 million $142,127
Aug 22, 12 PM $0.0₁₀111
+3.20%
$2.34 million $143,172
Aug 22, 11 AM $0.0₁₀108
+0.44%
$2.27 million $139,850
Aug 22, 10 AM $0.0₁₀107
-2.26%
$2.26 million $140,081
Aug 22, 9 AM $0.0₁₀11
-2.34%
$2.31 million $138,332
Aug 22, 8 AM $0.0₁₀113
-1.92%
$2.37 million $136,072
Aug 22, 7 AM $0.0₁₀115
-0.79%
$2.41 million $137,002
Aug 22, 6 AM $0.0₁₀116
-2.84%
$2.43 million $141,051
Aug 22, 5 AM $0.0₁₀119
-3.94%
$2.51 million $142,265
Aug 22, 4 AM $0.0₁₀124
+3.07%
$2.61 million $142,767
Aug 22, 3 AM $0.0₁₀121
+0.57%
$2.53 million $141,338
Aug 22, 2 AM $0.0₁₀12
-6.99%
$2.52 million $141,131
Aug 22, 1 AM $0.0₁₀129
+7.89%
$2.71 million $139,548
Aug 22, 12 AM $0.0₁₀119
+5.03%
$2.51 million $129,724
Aug 21, 11 PM $0.0₁₀114
+2.41%
$2.39 million $129,078
Aug 21, 10 PM $0.0₁₀111
+0.61%
$2.33 million $130,115
Aug 21, 9 PM $0.0₁₀11
+1.41%
$2.32 million $129,979
Aug 21, 8 PM $0.0₁₀109
-1.12%
$2.29 million $128,856
Aug 21, 7 PM $0.0₁₀11
+1.41%
$2.31 million $130,441
Aug 21, 6 PM $0.0₁₀109
-2.31%
$2.28 million $131,887
Aug 21, 5 PM $0.0₁₀111
-0.35%
$2.34 million $133,343
Aug 21, 4 PM $0.0₁₀112
-2.72%
$2.35 million $132,796
Aug 21, 3 PM $0.0₁₀115
+4.40%
$2.41 million $128,700
Aug 21, 2 PM $0.0₁₀11
+0.23%
$2.31 million $122,567
Aug 21, 1 PM $0.0₁₀11
-1.05%
$2.31 million $121,883
Aug 21, 12 PM $0.0₁₀111
+1.16%
$2.33 million $124,181
Aug 21, 11 AM $0.0₁₀11
+1.02%
$2.3 million $124,778
Aug 21, 10 AM $0.0₁₀109
-0.17%
$2.28 million $124,578
Aug 21, 9 AM $0.0₁₀109
-0.83%
$2.28 million $127,180
Aug 21, 8 AM $0.0₁₀11
+0.50%
$2.3 million $126,446
Aug 21, 7 AM $0.0₁₀109
+3.42%
$2.29 million $125,689
Aug 21, 6 AM $0.0₁₀106
+1.66%
$2.22 million $119,882
Aug 21, 5 AM $0.0₁₀104
+0.60%
$2.18 million $118,685
Aug 21, 4 AM $0.0₁₀103
-1.79%
$2.17 million $117,899
Aug 21, 3 AM $0.0₁₀105
+0.16%
$2.21 million $118,945
Aug 21, 2 AM $0.0₁₀105
+0.16%
$2.2 million $117,979
Aug 21, 1 AM $0.0₁₀105
+2.41%
$2.2 million $117,513
Aug 21, 12 AM $0.0₁₀102
+0.01%
$2.15 million $115,589
Aug 20, 11 PM $0.0₁₀102
-2.06%
$2.15 million $113,282
Aug 20, 10 PM $0.0₁₀104
+0.32%
$2.19 million $111,763