AI Doge Historical Data

AIDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0₁₀109
+0.77%
$2.28 million $183,028
Jul 8, 6 PM $0.0₁₀108
+0.34%
$2.26 million $183,208
Jul 8, 5 PM $0.0₁₀107
+0.91%
$2.25 million $183,363
Jul 8, 4 PM $0.0₁₀106
+0.18%
$2.23 million $181,938
Jul 8, 3 PM $0.0₁₀106
-0.68%
$2.23 million $182,756
Jul 8, 2 PM $0.0₁₀107
-0.65%
$2.24 million $185,780
Jul 8, 1 PM $0.0₁₀108
-0.63%
$2.26 million $195,945
Jul 8, 12 PM $0.0₁₀108
-0.36%
$2.27 million $196,735
Jul 8, 11 AM $0.0₁₀109
-1.29%
$2.28 million $198,072
Jul 8, 10 AM $0.0₁₀11
+0.65%
$2.31 million $196,208
Jul 8, 9 AM $0.0₁₀109
-0.62%
$2.3 million $195,621
Jul 8, 8 AM $0.0₁₀11
+0.26%
$2.31 million $192,174
Jul 8, 7 AM $0.0₁₀11
-0.87%
$2.3 million $190,820
Jul 8, 6 AM $0.0₁₀111
-0.55%
$2.33 million $190,429
Jul 8, 5 AM $0.0₁₀111
+0.50%
$2.34 million $190,957
Jul 8, 4 AM $0.0₁₀111
+0.01%
$2.33 million $190,327
Jul 8, 3 AM $0.0₁₀111
-0.58%
$2.33 million $191,726
Jul 8, 2 AM $0.0₁₀111
-0.47%
$2.34 million $192,434
Jul 8, 1 AM $0.0₁₀112
+0.33%
$2.35 million $192,979
Jul 8, 12 AM $0.0₁₀112
-0.12%
$2.34 million $191,759
Jul 7, 11 PM $0.0₁₀112
+0.07%
$2.35 million $191,778
Jul 7, 10 PM $0.0₁₀112
+0.08%
$2.34 million $194,156
Jul 7, 9 PM $0.0₁₀112
-2.23%
$2.34 million $193,297
Jul 7, 8 PM $0.0₁₀114
-1.62%
$2.4 million $250,813
Jul 7, 7 PM $0.0₁₀116
-0.51%
$2.44 million $251,693
Jul 7, 6 PM $0.0₁₀117
-0.19%
$2.45 million $252,155
Jul 7, 5 PM $0.0₁₀117
+2.39%
$2.45 million $251,854
Jul 7, 4 PM $0.0₁₀114
+1.83%
$2.4 million $248,568
Jul 7, 3 PM $0.0₁₀112
-2.06%
$2.35 million $247,219
Jul 7, 2 PM $0.0₁₀114
+4.43%
$2.4 million $249,155
Jul 7, 1 PM $0.0₁₀11
+0.80%
$2.3 million $235,645
Jul 7, 12 PM $0.0₁₀109
-0.32%
$2.28 million $234,112
Jul 7, 11 AM $0.0₁₀109
-0.53%
$2.29 million $234,173
Jul 7, 10 AM $0.0₁₀11
-0.65%
$2.3 million $236,884
Jul 7, 9 AM $0.0₁₀11
-0.17%
$2.32 million $235,334
Jul 7, 8 AM $0.0₁₀111
+0.58%
$2.32 million $237,387
Jul 7, 7 AM $0.0₁₀11
-0.53%
$2.31 million $235,603
Jul 7, 6 AM $0.0₁₀111
+0.53%
$2.32 million $236,472
Jul 7, 5 AM $0.0₁₀11
+0.13%
$2.31 million $237,337
Jul 7, 4 AM $0.0₁₀11
-0.16%
$2.31 million $238,316
Jul 7, 3 AM $0.0₁₀11
+1.16%
$2.31 million $241,931
Jul 7, 2 AM $0.0₁₀109
-0.59%
$2.28 million $240,459
Jul 7, 1 AM $0.0₁₀109
-0.66%
$2.3 million $242,225
Jul 7, 12 AM $0.0₁₀11
-0.23%
$2.31 million $243,025
Jul 6, 11 PM $0.0₁₀11
+0.73%
$2.32 million $243,874
Jul 6, 10 PM $0.0₁₀11
+0.17%
$2.3 million $240,398
Jul 6, 9 PM $0.0₁₀109
+0.27%
$2.3 million $242,002
Jul 6, 8 PM $0.0₁₀109
+0.96%
$2.29 million $242,287
Jul 6, 7 PM $0.0₁₀108
+0.11%
$2.27 million $239,924
Jul 6, 6 PM $0.0₁₀108
-0.45%
$2.27 million $242,796