AI Doge Historical Data

AIDOGE Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₁₀132
-0.60%
$ 2.77 million $ 237,820
May 21, 10 AM $ 0.0₁₀133
-0.74%
$ 2.79 million $ 238,315
May 21, 9 AM $ 0.0₁₀134
+0.78%
$ 2.81 million $ 241,982
May 21, 8 AM $ 0.0₁₀133
+0.70%
$ 2.79 million $ 241,279
May 21, 7 AM $ 0.0₁₀132
-1.27%
$ 2.77 million $ 247,972
May 21, 6 AM $ 0.0₁₀133
+0.26%
$ 2.8 million $ 261,390
May 21, 5 AM $ 0.0₁₀133
-1.02%
$ 2.8 million $ 261,774
May 21, 4 AM $ 0.0₁₀135
+0.48%
$ 2.82 million $ 261,380
May 21, 3 AM $ 0.0₁₀134
+0.38%
$ 2.81 million $ 259,448
May 21, 2 AM $ 0.0₁₀133
-0.35%
$ 2.8 million $ 261,535
May 21, 1 AM $ 0.0₁₀134
-1.70%
$ 2.81 million $ 262,293
May 21, 12 AM $ 0.0₁₀136
-0.90%
$ 2.86 million $ 262,942
May 20, 11 PM $ 0.0₁₀137
+1.51%
$ 2.88 million $ 262,049
May 20, 10 PM $ 0.0₁₀135
+1.41%
$ 2.84 million $ 258,005
May 20, 9 PM $ 0.0₁₀133
-0.19%
$ 2.8 million $ 255,958
May 20, 8 PM $ 0.0₁₀134
+0.41%
$ 2.81 million $ 255,497
May 20, 7 PM $ 0.0₁₀133
-2.66%
$ 2.8 million $ 251,411
May 20, 6 PM $ 0.0₁₀137
+0.41%
$ 2.88 million $ 251,667
May 20, 5 PM $ 0.0₁₀137
+1.93%
$ 2.87 million $ 253,505
May 20, 4 PM $ 0.0₁₀134
+1.53%
$ 2.82 million $ 252,523
May 20, 3 PM $ 0.0₁₀132
+0.86%
$ 2.77 million $ 245,514
May 20, 2 PM $ 0.0₁₀131
-1.36%
$ 2.75 million $ 246,586
May 20, 1 PM $ 0.0₁₀133
+0.32%
$ 2.79 million $ 246,458
May 20, 12 PM $ 0.0₁₀132
-0.57%
$ 2.78 million $ 248,007
May 20, 11 AM $ 0.0₁₀133
+0.45%
$ 2.79 million $ 249,327
May 20, 10 AM $ 0.0₁₀132
+1.23%
$ 2.78 million $ 247,776
May 20, 9 AM $ 0.0₁₀131
-0.65%
$ 2.75 million $ 243,550
May 20, 8 AM $ 0.0₁₀132
-0.42%
$ 2.77 million $ 249,105
May 20, 7 AM $ 0.0₁₀132
-2.30%
$ 2.78 million $ 242,568
May 20, 6 AM $ 0.0₁₀135
+1.82%
$ 2.84 million $ 232,408
May 20, 5 AM $ 0.0₁₀133
-1.02%
$ 2.79 million $ 232,905
May 20, 4 AM $ 0.0₁₀134
-0.24%
$ 2.82 million $ 233,217
May 20, 3 AM $ 0.0₁₀135
+1.91%
$ 2.83 million $ 234,196
May 20, 2 AM $ 0.0₁₀132
-1.20%
$ 2.78 million $ 229,111
May 20, 1 AM $ 0.0₁₀134
+0.62%
$ 2.81 million $ 230,077
May 20, 12 AM $ 0.0₁₀133
-1.02%
$ 2.79 million $ 229,051
May 19, 11 PM $ 0.0₁₀134
+0.46%
$ 2.82 million $ 229,964
May 19, 10 PM $ 0.0₁₀134
-1.91%
$ 2.81 million $ 230,054
May 19, 9 PM $ 0.0₁₀136
-0.52%
$ 2.87 million $ 230,413
May 19, 8 PM $ 0.0₁₀137
+0.12%
$ 2.88 million $ 231,211
May 19, 7 PM $ 0.0₁₀137
+1.67%
$ 2.87 million $ 242,197
May 19, 6 PM $ 0.0₁₀135
+0.19%
$ 2.83 million $ 249,882
May 19, 5 PM $ 0.0₁₀134
-2.23%
$ 2.81 million $ 254,716
May 19, 4 PM $ 0.0₁₀137
-0.90%
$ 2.88 million $ 251,394
May 19, 3 PM $ 0.0₁₀138
-1.64%
$ 2.9 million $ 254,583
May 19, 2 PM $ 0.0₁₀14
+0.13%
$ 2.95 million $ 256,443
May 19, 1 PM $ 0.0₁₀14
-0.32%
$ 2.95 million $ 256,395
May 19, 12 PM $ 0.0₁₀141
-0.53%
$ 2.96 million $ 254,805
May 19, 11 AM $ 0.0₁₀141
+0.38%
$ 2.97 million $ 258,088
May 19, 10 AM $ 0.0₁₀141
-0.02%
$ 2.96 million $ 257,367