AI Doge Historical Data

AIDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₁₀109
+3.21%
$ 1.85 million $ 233,248
Feb 15, 7 PM $ 0.0₁₀106
-0.90%
$ 1.8 million $ 228,525
Feb 15, 6 PM $ 0.0₁₀107
+1.52%
$ 1.81 million $ 225,185
Feb 15, 5 PM $ 0.0₁₀105
-0.70%
$ 1.78 million $ 214,515
Feb 15, 4 PM $ 0.0₁₀106
-0.54%
$ 1.79 million $ 215,095
Feb 15, 3 PM $ 0.0₁₀106
+0.28%
$ 1.8 million $ 223,102
Feb 15, 2 PM $ 0.0₁₀106
+0.46%
$ 1.8 million $ 227,873
Feb 15, 1 PM $ 0.0₁₀106
-2.36%
$ 1.79 million $ 226,951
Feb 15, 12 PM $ 0.0₁₀108
-0.30%
$ 1.83 million $ 228,009
Feb 15, 11 AM $ 0.0₁₀109
+1.04%
$ 1.84 million $ 229,878
Feb 15, 10 AM $ 0.0₁₀107
-0.17%
$ 1.82 million $ 242,440
Feb 15, 9 AM $ 0.0₁₀108
+0.71%
$ 1.83 million $ 240,347
Feb 15, 8 AM $ 0.0₁₀107
-0.28%
$ 1.81 million $ 239,401
Feb 15, 7 AM $ 0.0₁₀107
+1.46%
$ 1.82 million $ 225,275
Feb 15, 6 AM $ 0.0₁₀106
+0.10%
$ 1.79 million $ 224,279
Feb 15, 5 AM $ 0.0₁₀106
+0.28%
$ 1.79 million $ 222,314
Feb 15, 4 AM $ 0.0₁₀105
-1.16%
$ 1.78 million $ 223,391
Feb 15, 3 AM $ 0.0₁₀106
-0.96%
$ 1.8 million $ 225,749
Feb 15, 2 AM $ 0.0₁₀107
-0.52%
$ 1.82 million $ 224,686
Feb 15, 1 AM $ 0.0₁₀108
-0.24%
$ 1.83 million $ 224,808
Feb 15, 12 AM $ 0.0₁₀108
-0.63%
$ 1.84 million $ 223,001
Feb 14, 11 PM $ 0.0₁₀109
+0.52%
$ 1.85 million $ 220,359
Feb 14, 10 PM $ 0.0₁₀108
+1.82%
$ 1.84 million $ 218,619
Feb 14, 9 PM $ 0.0₁₀106
+0.88%
$ 1.8 million $ 213,264
Feb 14, 8 PM $ 0.0₁₀105
-0.05%
$ 1.79 million $ 211,011
Feb 14, 7 PM $ 0.0₁₀105
+0.79%
$ 1.78 million $ 212,849
Feb 14, 6 PM $ 0.0₁₀105
-0.53%
$ 1.77 million $ 211,986
Feb 14, 5 PM $ 0.0₁₀105
+1.40%
$ 1.78 million $ 210,668
Feb 14, 4 PM $ 0.0₁₀104
-1.59%
$ 1.76 million $ 208,962
Feb 14, 3 PM $ 0.0₁₀105
-1.67%
$ 1.79 million $ 205,025
Feb 14, 2 PM $ 0.0₁₀107
-0.48%
$ 1.81 million $ 205,705
Feb 14, 1 PM $ 0.0₁₀108
+1.33%
$ 1.83 million $ 207,354
Feb 14, 12 PM $ 0.0₁₀106
+0.94%
$ 1.8 million $ 207,468
Feb 14, 11 AM $ 0.0₁₀105
+1.41%
$ 1.78 million $ 205,398
Feb 14, 10 AM $ 0.0₁₀104
-0.96%
$ 1.76 million $ 191,026
Feb 14, 9 AM $ 0.0₁₀105
+0.64%
$ 1.78 million $ 192,805
Feb 14, 8 AM $ 0.0₁₀104
-2.21%
$ 1.76 million $ 191,987
Feb 14, 7 AM $ 0.0₁₀106
-0.16%
$ 1.8 million $ 136,923
Feb 14, 6 AM $ 0.0₁₀107
-0.94%
$ 1.81 million $ 138,526
Feb 14, 5 AM $ 0.0₁₀107
-0.07%
$ 1.83 million $ 140,584
Feb 14, 4 AM $ 0.0₁₀108
+0.17%
$ 1.82 million $ 140,642
Feb 14, 3 AM $ 0.0₁₀107
-0.72%
$ 1.82 million $ 139,432
Feb 14, 2 AM $ 0.0₁₀108
-0.51%
$ 1.83 million $ 140,086
Feb 14, 1 AM $ 0.0₁₀109
-0.14%
$ 1.84 million $ 139,047
Feb 14, 12 AM $ 0.0₁₀109
+0.43%
$ 1.85 million $ 139,422
Feb 13, 11 PM $ 0.0₁₀108
+0.80%
$ 1.84 million $ 141,219
Feb 13, 10 PM $ 0.0₁₀108
+0.09%
$ 1.82 million $ 140,703
Feb 13, 9 PM $ 0.0₁₀107
+0.09%
$ 1.82 million $ 141,822
Feb 13, 8 PM $ 0.0₁₀107
+1.96%
$ 1.82 million $ 144,353
Feb 13, 7 PM $ 0.0₁₀105
+0.67%
$ 1.78 million $ 206,981