AI Doge Historical Data

AIDOGE Page 28
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,255
12:45 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,928
12:44 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,959
12:43 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,935
12:42 AM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 183,004
12:41 AM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 182,946
12:40 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,999
12:39 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,014
12:38 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,958
12:37 AM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 182,904
12:36 AM $ 0.0₁₀109
-0.22%
$ 2.28 million $ 182,928
12:35 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,319
12:34 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,339
12:33 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,362
12:32 AM $ 0.0₁₀109
+0.19%
$ 2.29 million $ 183,402
12:31 AM $ 0.0₁₀109
+0.44%
$ 2.29 million $ 183,062
12:30 AM $ 0.0₁₀108
+0.00%
$ 2.29 million $ 182,314
12:29 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,254
12:28 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,278
12:27 AM $ 0.0₁₀108
+0.06%
$ 2.27 million $ 182,261
12:26 AM $ 0.0₁₀108
+0.11%
$ 2.27 million $ 182,204
12:25 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,976
12:24 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,011
12:23 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,034
12:22 AM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 182,026
12:21 AM $ 0.0₁₀108
-0.25%
$ 2.27 million $ 182,076
12:20 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,561
12:19 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,514
12:18 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,547
12:17 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,532
12:16 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 182,558
12:15 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,400
12:14 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,389
12:13 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,373
12:12 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 182,376
12:11 AM $ 0.0₁₀108
+0.29%
$ 2.27 million $ 182,578
12:10 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,028
12:09 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,068
12:08 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,111
12:07 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 182,145
12:06 AM $ 0.0₁₀108
-0.14%
$ 2.27 million $ 182,122
12:05 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,506
12:04 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,466
12:03 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,421
12:02 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 182,369
12:01 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 182,370
12:00 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,566
11:59 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,542
11:58 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,633
11:57 PM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 182,656