AI Doge Historical Data

AIDOGE Page 28
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0₁₀103
+0.24%
$ 2.17 million $ 203,612
12:26 PM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 203,634
12:25 PM $ 0.0₁₀103
-0.08%
$ 2.17 million $ 203,646
12:24 PM $ 0.0₁₀103
-0.11%
$ 2.17 million $ 203,838
12:23 PM $ 0.0₁₀103
+0.05%
$ 2.17 million $ 203,847
12:22 PM $ 0.0₁₀103
-0.25%
$ 2.17 million $ 203,859
12:21 PM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 203,818
12:20 PM $ 0.0₁₀103
-0.25%
$ 2.17 million $ 204,262
12:19 PM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 204,019
12:18 PM $ 0.0₁₀104
-0.10%
$ 2.18 million $ 203,994
12:17 PM $ 0.0₁₀104
+0.03%
$ 2.18 million $ 203,994
12:16 PM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 204,001
12:15 PM $ 0.0₁₀104
+0.74%
$ 2.18 million $ 203,028
12:14 PM $ 0.0₁₀103
+0.05%
$ 2.16 million $ 203,064
12:13 PM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 203,103
12:12 PM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 203,083
12:11 PM $ 0.0₁₀103
-0.12%
$ 2.16 million $ 203,083
12:10 PM $ 0.0₁₀103
-0.45%
$ 2.16 million $ 204,186
12:09 PM $ 0.0₁₀103
+0.06%
$ 2.17 million $ 204,173
12:08 PM $ 0.0₁₀104
+0.02%
$ 2.17 million $ 204,220
12:07 PM $ 0.0₁₀104
-0.02%
$ 2.17 million $ 204,216
12:06 PM $ 0.0₁₀104
+0.03%
$ 2.17 million $ 204,236
12:05 PM $ 0.0₁₀104
+0.14%
$ 2.17 million $ 204,290
12:04 PM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 204,375
12:03 PM $ 0.0₁₀103
+0.05%
$ 2.17 million $ 204,393
12:02 PM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 204,312
12:01 PM $ 0.0₁₀103
-0.35%
$ 2.17 million $ 204,312
12:00 PM $ 0.0₁₀104
+0.09%
$ 2.17 million $ 203,577
11:59 AM $ 0.0₁₀103
-0.10%
$ 2.17 million $ 203,806
11:58 AM $ 0.0₁₀104
+0.05%
$ 2.17 million $ 203,801
11:57 AM $ 0.0₁₀104
+0.04%
$ 2.17 million $ 203,764
11:56 AM $ 0.0₁₀104
+0.00%
$ 2.17 million $ 203,759
11:55 AM $ 0.0₁₀103
-0.07%
$ 2.17 million $ 202,971
11:54 AM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 202,792
11:53 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 202,792
11:52 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 202,742
11:51 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 202,811
11:50 AM $ 0.0₁₀104
+0.07%
$ 2.17 million $ 204,522
11:49 AM $ 0.0₁₀104
-0.10%
$ 2.18 million $ 204,548
11:48 AM $ 0.0₁₀104
-0.24%
$ 2.18 million $ 204,548
11:47 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 204,518
11:46 AM $ 0.0₁₀104
+0.04%
$ 2.18 million $ 204,552
11:45 AM $ 0.0₁₀104
+0.50%
$ 2.18 million $ 203,521
11:44 AM $ 0.0₁₀104
+0.23%
$ 2.18 million $ 203,335
11:43 AM $ 0.0₁₀103
+0.00%
$ 2.18 million $ 203,519
11:42 AM $ 0.0₁₀103
+0.01%
$ 2.18 million $ 203,519
11:41 AM $ 0.0₁₀103
-0.10%
$ 2.18 million $ 204,025
11:40 AM $ 0.0₁₀104
-0.02%
$ 2.18 million $ 204,043
11:39 AM $ 0.0₁₀104
-0.22%
$ 2.18 million $ 204,513
11:38 AM $ 0.0₁₀104
-0.07%
$ 2.18 million $ 204,459