AI Doge Historical Data

AIDOGE Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₁₀141
-0.02%
$ 2.96 million $ 257,367
May 19, 9 AM $ 0.0₁₀141
-1.44%
$ 2.96 million $ 256,513
May 19, 8 AM $ 0.0₁₀143
-0.82%
$ 3 million $ 258,308
May 19, 7 AM $ 0.0₁₀144
-2.05%
$ 3.03 million $ 258,994
May 19, 6 AM $ 0.0₁₀147
+3.77%
$ 3.09 million $ 261,299
May 19, 5 AM $ 0.0₁₀142
+0.06%
$ 2.98 million $ 253,484
May 19, 4 AM $ 0.0₁₀142
+0.35%
$ 2.98 million $ 255,220
May 19, 3 AM $ 0.0₁₀141
-0.09%
$ 2.97 million $ 254,096
May 19, 2 AM $ 0.0₁₀141
-0.42%
$ 2.97 million $ 253,088
May 19, 1 AM $ 0.0₁₀142
+0.39%
$ 2.98 million $ 252,881
May 19, 12 AM $ 0.0₁₀142
-0.13%
$ 2.97 million $ 253,768
May 18, 11 PM $ 0.0₁₀142
+1.35%
$ 2.98 million $ 255,836
May 18, 10 PM $ 0.0₁₀14
+0.24%
$ 2.94 million $ 257,064
May 18, 9 PM $ 0.0₁₀139
-0.69%
$ 2.92 million $ 260,209
May 18, 8 PM $ 0.0₁₀14
+0.42%
$ 2.94 million $ 260,720
May 18, 7 PM $ 0.0₁₀14
+2.68%
$ 2.93 million $ 252,432
May 18, 6 PM $ 0.0₁₀136
-4.22%
$ 2.86 million $ 240,226
May 18, 5 PM $ 0.0₁₀142
-2.38%
$ 2.98 million $ 239,805
May 18, 4 PM $ 0.0₁₀145
-1.86%
$ 3.05 million $ 243,263
May 18, 3 PM $ 0.0₁₀148
-0.85%
$ 3.11 million $ 244,587
May 18, 2 PM $ 0.0₁₀149
+0.70%
$ 3.14 million $ 244,265
May 18, 1 PM $ 0.0₁₀148
-0.77%
$ 3.12 million $ 241,355
May 18, 12 PM $ 0.0₁₀15
+1.28%
$ 3.14 million $ 242,330
May 18, 11 AM $ 0.0₁₀148
-0.06%
$ 3.1 million $ 241,795
May 18, 10 AM $ 0.0₁₀148
-1.19%
$ 3.1 million $ 245,927
May 18, 9 AM $ 0.0₁₀15
+0.91%
$ 3.14 million $ 245,998
May 18, 8 AM $ 0.0₁₀148
+0.18%
$ 3.11 million $ 237,441
May 18, 7 AM $ 0.0₁₀148
-0.39%
$ 3.11 million $ 237,180
May 18, 6 AM $ 0.0₁₀149
+0.70%
$ 3.12 million $ 239,865
May 18, 5 AM $ 0.0₁₀147
-0.11%
$ 3.1 million $ 236,775
May 18, 4 AM $ 0.0₁₀148
-0.64%
$ 3.1 million $ 235,274
May 18, 3 AM $ 0.0₁₀149
-0.53%
$ 3.12 million $ 235,962
May 18, 2 AM $ 0.0₁₀149
-1.12%
$ 3.14 million $ 240,372
May 18, 1 AM $ 0.0₁₀151
-1.58%
$ 3.17 million $ 243,102
May 18, 12 AM $ 0.0₁₀154
-1.41%
$ 3.22 million $ 245,982
May 17, 11 PM $ 0.0₁₀156
+0.34%
$ 3.27 million $ 250,569
May 17, 10 PM $ 0.0₁₀155
+4.94%
$ 3.26 million $ 248,898
May 17, 9 PM $ 0.0₁₀148
-0.59%
$ 3.11 million $ 240,617
May 17, 8 PM $ 0.0₁₀149
-1.12%
$ 3.12 million $ 246,089
May 17, 7 PM $ 0.0₁₀15
-0.44%
$ 3.16 million $ 246,722
May 17, 6 PM $ 0.0₁₀151
+0.86%
$ 3.17 million $ 264,421
May 17, 5 PM $ 0.0₁₀15
-0.59%
$ 3.15 million $ 266,461
May 17, 4 PM $ 0.0₁₀151
-0.25%
$ 3.17 million $ 266,938
May 17, 3 PM $ 0.0₁₀151
+1.35%
$ 3.17 million $ 267,166
May 17, 2 PM $ 0.0₁₀149
-0.10%
$ 3.13 million $ 268,154
May 17, 1 PM $ 0.0₁₀149
+0.61%
$ 3.13 million $ 271,244
May 17, 12 PM $ 0.0₁₀148
-0.50%
$ 3.11 million $ 270,415
May 17, 11 AM $ 0.0₁₀149
+0.40%
$ 3.14 million $ 268,757
May 17, 10 AM $ 0.0₁₀149
-0.50%
$ 3.12 million $ 266,251
May 17, 9 AM $ 0.0₁₀149
+0.75%
$ 3.14 million $ 271,986