AI Doge Historical Data

AIDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₁₀105
+0.67%
$ 1.78 million $ 206,981
Feb 13, 6 PM $ 0.0₁₀105
-0.36%
$ 1.77 million $ 206,782
Feb 13, 5 PM $ 0.0₁₀105
+0.84%
$ 1.78 million $ 206,782
Feb 13, 4 PM $ 0.0₁₀104
+0.31%
$ 1.76 million $ 207,083
Feb 13, 3 PM $ 0.0₁₀104
-0.74%
$ 1.76 million $ 204,069
Feb 13, 2 PM $ 0.0₁₀105
+0.10%
$ 1.77 million $ 200,821
Feb 13, 1 PM $ 0.0₁₀104
+0.54%
$ 1.77 million $ 201,216
Feb 13, 12 PM $ 0.0₁₀104
-0.43%
$ 1.76 million $ 198,657
Feb 13, 11 AM $ 0.0₁₀104
+0.28%
$ 1.77 million $ 198,661
Feb 13, 10 AM $ 0.0₁₀104
+0.05%
$ 1.76 million $ 197,287
Feb 13, 9 AM $ 0.0₁₀104
-0.15%
$ 1.76 million $ 195,620
Feb 13, 8 AM $ 0.0₁₀104
+0.04%
$ 1.76 million $ 194,404
Feb 13, 7 AM $ 0.0₁₀104
-0.14%
$ 1.76 million $ 194,401
Feb 13, 6 AM $ 0.0₁₀104
+0.51%
$ 1.77 million $ 194,106
Feb 13, 5 AM $ 0.0₁₀104
-0.14%
$ 1.76 million $ 191,274
Feb 13, 4 AM $ 0.0₁₀104
-0.41%
$ 1.76 million $ 190,971
Feb 13, 3 AM $ 0.0₁₀104
-0.08%
$ 1.77 million $ 192,534
Feb 13, 2 AM $ 0.0₁₀104
+0.11%
$ 1.77 million $ 192,400
Feb 13, 1 AM $ 0.0₁₀104
+0.09%
$ 1.77 million $ 192,233
Feb 13, 12 AM $ 0.0₁₀104
+0.28%
$ 1.76 million $ 190,835
Feb 12, 11 PM $ 0.0₁₀104
+0.10%
$ 1.76 million $ 187,954
Feb 12, 10 PM $ 0.0₁₀104
-1.05%
$ 1.76 million $ 187,757
Feb 12, 9 PM $ 0.0₁₀105
-1.16%
$ 1.77 million $ 187,598
Feb 12, 8 PM $ 0.0₁₀106
-0.34%
$ 1.79 million $ 144,638
Feb 12, 7 PM $ 0.0₁₀106
+1.86%
$ 1.8 million $ 179,975
Feb 12, 6 PM $ 0.0₁₀104
+0.89%
$ 1.77 million $ 177,931
Feb 12, 5 PM $ 0.0₁₀103
+0.09%
$ 1.75 million $ 172,930
Feb 12, 4 PM $ 0.0₁₀103
-0.46%
$ 1.75 million $ 198,642
Feb 12, 3 PM $ 0.0₁₀104
+0.45%
$ 1.76 million $ 198,555
Feb 12, 2 PM $ 0.0₁₀103
+1.54%
$ 1.75 million $ 196,893
Feb 12, 1 PM $ 0.0₁₀101
-0.81%
$ 1.72 million $ 194,464
Feb 12, 12 PM $ 0.0₁₀102
-0.19%
$ 1.73 million $ 198,041
Feb 12, 11 AM $ 0.0₁₀103
+0.10%
$ 1.74 million $ 198,246
Feb 12, 10 AM $ 0.0₁₀102
+0.35%
$ 1.74 million $ 200,123
Feb 12, 9 AM $ 0.0₁₀102
-1.01%
$ 1.73 million $ 201,009
Feb 12, 8 AM $ 0.0₁₀103
+1.49%
$ 1.75 million $ 203,168
Feb 12, 7 AM $ 0.0₁₀102
+0.99%
$ 1.72 million $ 201,898
Feb 12, 6 AM $ 0.0₁₀101
-0.51%
$ 1.71 million $ 201,396
Feb 12, 5 AM $ 0.0₁₀101
+0.19%
$ 1.71 million $ 202,833
Feb 12, 4 AM $ 0.0₁₀101
-0.53%
$ 1.71 million $ 203,342
Feb 12, 3 AM $ 0.0₁₀101
+0.08%
$ 1.72 million $ 201,932
Feb 12, 2 AM $ 0.0₁₀101
+0.18%
$ 1.71 million $ 201,472
Feb 12, 1 AM $ 0.0₁₀101
+0.14%
$ 1.71 million $ 202,261
Feb 12, 12 AM $ 0.0₁₀101
+0.72%
$ 1.71 million $ 202,404
Feb 11, 11 PM $ 0.0₁₁999
+0.03%
$ 1.7 million $ 204,485
Feb 11, 10 PM $ 0.0₁₁998
-0.04%
$ 1.69 million $ 204,760
Feb 11, 9 PM $ 0.0₁₀1
+1.19%
$ 1.69 million $ 206,270
Feb 11, 8 PM $ 0.0₁₁988
-0.14%
$ 1.67 million $ 205,457
Feb 11, 7 PM $ 0.0₁₁989
+0.69%
$ 1.68 million $ 206,166
Feb 11, 6 PM $ 0.0₁₁982
+0.52%
$ 1.66 million $ 206,718