AI Doge Historical Data

AIDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0₁₀108
+0.11%
$2.27 million $239,924
Jul 6, 6 PM $0.0₁₀108
-0.45%
$2.27 million $242,796
Jul 6, 5 PM $0.0₁₀108
+0.11%
$2.28 million $247,830
Jul 6, 4 PM $0.0₁₀108
+0.97%
$2.27 million $246,967
Jul 6, 3 PM $0.0₁₀107
-0.54%
$2.25 million $244,642
Jul 6, 2 PM $0.0₁₀108
-0.73%
$2.27 million $242,214
Jul 6, 1 PM $0.0₁₀109
-0.12%
$2.28 million $242,166
Jul 6, 12 PM $0.0₁₀109
-0.43%
$2.28 million $242,538
Jul 6, 11 AM $0.0₁₀109
+0.28%
$2.29 million $244,128
Jul 6, 10 AM $0.0₁₀109
-0.33%
$2.29 million $243,681
Jul 6, 9 AM $0.0₁₀109
+0.16%
$2.3 million $245,587
Jul 6, 8 AM $0.0₁₀109
-0.09%
$2.29 million $243,010
Jul 6, 7 AM $0.0₁₀109
+0.39%
$2.3 million $243,580
Jul 6, 6 AM $0.0₁₀109
-1.00%
$2.29 million $243,876
Jul 6, 5 AM $0.0₁₀11
+0.52%
$2.31 million $245,195
Jul 6, 4 AM $0.0₁₀109
-2.43%
$2.3 million $243,783
Jul 6, 3 AM $0.0₁₀112
-0.06%
$2.36 million $243,012
Jul 6, 2 AM $0.0₁₀112
+0.21%
$2.36 million $242,750
Jul 6, 1 AM $0.0₁₀112
-0.36%
$2.35 million $241,597
Jul 6, 12 AM $0.0₁₀112
-0.52%
$2.36 million $244,402
Jul 5, 11 PM $0.0₁₀113
-0.48%
$2.37 million $244,663
Jul 5, 10 PM $0.0₁₀114
-2.22%
$2.38 million $247,363
Jul 5, 9 PM $0.0₁₀116
+0.74%
$2.44 million $195,919
Jul 5, 8 PM $0.0₁₀115
+2.07%
$2.42 million $194,990
Jul 5, 7 PM $0.0₁₀113
+0.30%
$2.37 million $248,462
Jul 5, 6 PM $0.0₁₀113
+3.30%
$2.36 million $245,441
Jul 5, 5 PM $0.0₁₀109
-1.00%
$2.29 million $233,577
Jul 5, 4 PM $0.0₁₀11
+0.97%
$2.31 million $235,922
Jul 5, 3 PM $0.0₁₀109
+0.40%
$2.29 million $235,844
Jul 5, 2 PM $0.0₁₀109
-0.64%
$2.28 million $236,110
Jul 5, 1 PM $0.0₁₀109
+0.68%
$2.3 million $237,819
Jul 5, 12 PM $0.0₁₀109
+0.31%
$2.28 million $236,910
Jul 5, 11 AM $0.0₁₀108
+0.51%
$2.28 million $235,737
Jul 5, 10 AM $0.0₁₀108
-0.19%
$2.27 million $233,376
Jul 5, 9 AM $0.0₁₀108
-0.07%
$2.27 million $234,639
Jul 5, 8 AM $0.0₁₀108
+0.21%
$2.27 million $236,901
Jul 5, 7 AM $0.0₁₀108
-0.88%
$2.27 million $237,668
Jul 5, 6 AM $0.0₁₀109
+0.74%
$2.29 million $239,234
Jul 5, 5 AM $0.0₁₀108
-1.07%
$2.27 million $236,192
Jul 5, 4 AM $0.0₁₀109
-0.02%
$2.29 million $239,465
Jul 5, 3 AM $0.0₁₀109
-0.26%
$2.29 million $239,670
Jul 5, 2 AM $0.0₁₀11
-0.30%
$2.3 million $238,510
Jul 5, 1 AM $0.0₁₀11
+0.28%
$2.31 million $240,157
Jul 5, 12 AM $0.0₁₀11
-0.08%
$2.3 million $240,871
Jul 4, 11 PM $0.0₁₀11
-0.38%
$2.3 million $240,405
Jul 4, 10 PM $0.0₁₀11
+0.36%
$2.31 million $239,758
Jul 4, 9 PM $0.0₁₀11
+0.09%
$2.3 million $237,681
Jul 4, 8 PM $0.0₁₀11
-0.76%
$2.3 million $237,241
Jul 4, 7 PM $0.0₁₀11
-0.08%
$2.32 million $237,306
Jul 4, 6 PM $0.0₁₀111
-0.03%
$2.32 million $239,011