AI Doge Historical Data

AIDOGE Page 29
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 182,965
1:10 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,863
1:09 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,868
1:08 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,883
1:07 AM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 182,924
1:06 AM $ 0.0₁₀109
+0.07%
$ 2.29 million $ 182,969
1:05 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,936
1:04 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,077
1:03 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,243
1:02 AM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 183,295
1:01 AM $ 0.0₁₀109
-0.04%
$ 2.29 million $ 183,284
1:00 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,307
12:59 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,270
12:58 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,249
12:57 AM $ 0.0₁₀109
+0.07%
$ 2.29 million $ 183,235
12:56 AM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 183,125
12:55 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,888
12:54 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,903
12:53 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,982
12:52 AM $ 0.0₁₀109
-0.03%
$ 2.29 million $ 182,973
12:51 AM $ 0.0₁₀109
-0.21%
$ 2.29 million $ 182,988
12:50 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,439
12:49 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,477
12:48 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,420
12:47 AM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 183,366
12:46 AM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,255
12:45 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,928
12:44 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,959
12:43 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,935
12:42 AM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 183,004
12:41 AM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 182,946
12:40 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,999
12:39 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,014
12:38 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,958
12:37 AM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 182,904
12:36 AM $ 0.0₁₀109
-0.22%
$ 2.28 million $ 182,928
12:35 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,319
12:34 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,339
12:33 AM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,362
12:32 AM $ 0.0₁₀109
+0.19%
$ 2.29 million $ 183,402
12:31 AM $ 0.0₁₀109
+0.44%
$ 2.29 million $ 183,062
12:30 AM $ 0.0₁₀108
+0.00%
$ 2.29 million $ 182,314
12:29 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,254
12:28 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,278
12:27 AM $ 0.0₁₀108
+0.06%
$ 2.27 million $ 182,261
12:26 AM $ 0.0₁₀108
+0.11%
$ 2.27 million $ 182,204
12:25 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,976
12:24 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,011
12:23 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,034
12:22 AM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 182,026