AI Doge Historical Data

AIDOGE Page 29
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0₁₀104
-0.04%
$ 2.19 million $ 185,581
10:39 AM $ 0.0₁₀104
+0.03%
$ 2.19 million $ 185,578
10:38 AM $ 0.0₁₀104
-0.05%
$ 2.19 million $ 185,584
10:37 AM $ 0.0₁₀104
+0.05%
$ 2.19 million $ 185,595
10:36 AM $ 0.0₁₀104
-0.01%
$ 2.19 million $ 185,595
10:35 AM $ 0.0₁₀104
-0.14%
$ 2.19 million $ 186,394
10:34 AM $ 0.0₁₀104
-0.07%
$ 2.19 million $ 186,757
10:33 AM $ 0.0₁₀104
-0.24%
$ 2.19 million $ 186,624
10:32 AM $ 0.0₁₀105
+0.00%
$ 2.19 million $ 186,647
10:31 AM $ 0.0₁₀105
+0.22%
$ 2.19 million $ 186,610
10:30 AM $ 0.0₁₀104
+0.00%
$ 2.19 million $ 186,477
10:29 AM $ 0.0₁₀104
-0.27%
$ 2.19 million $ 186,129
10:28 AM $ 0.0₁₀104
-0.31%
$ 2.19 million $ 185,448
10:27 AM $ 0.0₁₀105
-0.05%
$ 2.19 million $ 185,340
10:26 AM $ 0.0₁₀105
+0.08%
$ 2.19 million $ 185,300
10:25 AM $ 0.0₁₀105
+0.04%
$ 2.19 million $ 186,093
10:24 AM $ 0.0₁₀105
-0.11%
$ 2.2 million $ 186,119
10:23 AM $ 0.0₁₀105
-0.02%
$ 2.2 million $ 186,122
10:22 AM $ 0.0₁₀105
+0.06%
$ 2.2 million $ 186,107
10:21 AM $ 0.0₁₀105
+0.00%
$ 2.2 million $ 186,123
10:20 AM $ 0.0₁₀104
-0.01%
$ 2.2 million $ 185,346
10:19 AM $ 0.0₁₀104
-0.16%
$ 2.19 million $ 185,346
10:18 AM $ 0.0₁₀105
-0.03%
$ 2.19 million $ 185,529
10:17 AM $ 0.0₁₀105
+0.03%
$ 2.19 million $ 185,492
10:16 AM $ 0.0₁₀105
-0.03%
$ 2.19 million $ 185,426
10:15 AM $ 0.0₁₀105
-0.41%
$ 2.19 million $ 185,970
10:14 AM $ 0.0₁₀105
+0.16%
$ 2.21 million $ 185,571
10:13 AM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 185,563
10:12 AM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 185,580
10:11 AM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 185,590
10:10 AM $ 0.0₁₀105
+0.05%
$ 2.21 million $ 185,258
10:09 AM $ 0.0₁₀105
+0.04%
$ 2.2 million $ 185,471
10:08 AM $ 0.0₁₀105
+0.00%
$ 2.2 million $ 185,498
10:07 AM $ 0.0₁₀105
+0.02%
$ 2.2 million $ 185,498
10:06 AM $ 0.0₁₀105
+0.03%
$ 2.2 million $ 185,460
10:05 AM $ 0.0₁₀105
-0.01%
$ 2.2 million $ 185,735
10:04 AM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 185,808
10:03 AM $ 0.0₁₀105
-0.15%
$ 2.21 million $ 186,185
10:02 AM $ 0.0₁₀105
+0.23%
$ 2.21 million $ 186,113
10:01 AM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 186,061
10:00 AM $ 0.0₁₀105
-0.18%
$ 2.21 million $ 186,255
Download