AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₁₀145
+0.72%
$ 3.04 million $ 268,755
May 26, 11 AM $ 0.0₁₀144
-0.47%
$ 3.02 million $ 279,202
May 26, 10 AM $ 0.0₁₀144
-0.22%
$ 3.03 million $ 285,234
May 26, 9 AM $ 0.0₁₀145
-0.08%
$ 3.04 million $ 286,659
May 26, 8 AM $ 0.0₁₀145
-0.05%
$ 3.04 million $ 288,993
May 26, 7 AM $ 0.0₁₀145
+0.12%
$ 3.04 million $ 304,482
May 26, 6 AM $ 0.0₁₀145
+0.23%
$ 3.04 million $ 312,242
May 26, 5 AM $ 0.0₁₀144
-0.18%
$ 3.03 million $ 315,228
May 26, 4 AM $ 0.0₁₀145
-0.58%
$ 3.04 million $ 318,748
May 26, 3 AM $ 0.0₁₀145
-0.48%
$ 3.05 million $ 334,312
May 26, 2 AM $ 0.0₁₀146
-0.06%
$ 3.06 million $ 339,599
May 26, 1 AM $ 0.0₁₀146
-3.02%
$ 3.06 million $ 343,934
May 26, 12 AM $ 0.0₁₀15
+0.70%
$ 3.16 million $ 349,710
May 25, 11 PM $ 0.0₁₀149
-0.40%
$ 3.14 million $ 367,681
May 25, 10 PM $ 0.0₁₀15
-4.33%
$ 3.15 million $ 386,701
May 25, 9 PM $ 0.0₁₀157
+2.10%
$ 3.29 million $ 431,388
May 25, 8 PM $ 0.0₁₀154
+2.97%
$ 3.22 million $ 475,960
May 25, 7 PM $ 0.0₁₀149
+1.80%
$ 3.13 million $ 488,319
May 25, 6 PM $ 0.0₁₀146
+1.70%
$ 3.08 million $ 497,314
May 25, 5 PM $ 0.0₁₀144
-0.08%
$ 3.02 million $ 362,933
May 25, 4 PM $ 0.0₁₀144
-3.75%
$ 3.03 million $ 365,172
May 25, 3 PM $ 0.0₁₀15
-1.13%
$ 3.14 million $ 372,794
May 25, 2 PM $ 0.0₁₀151
-0.41%
$ 3.18 million $ 374,703
May 25, 1 PM $ 0.0₁₀152
+1.52%
$ 3.19 million $ 376,594
May 25, 12 PM $ 0.0₁₀15
-1.30%
$ 3.15 million $ 374,156
May 25, 11 AM $ 0.0₁₀152
+3.04%
$ 3.19 million $ 372,605
May 25, 10 AM $ 0.0₁₀147
+0.43%
$ 3.09 million $ 361,988
May 25, 9 AM $ 0.0₁₀147
+3.11%
$ 3.08 million $ 492,507
May 25, 8 AM $ 0.0₁₀142
-2.44%
$ 2.99 million $ 490,502
May 25, 7 AM $ 0.0₁₀146
-4.00%
$ 3.07 million $ 486,329
May 25, 6 AM $ 0.0₁₀152
-3.20%
$ 3.19 million $ 480,247
May 25, 5 AM $ 0.0₁₀157
-1.32%
$ 3.3 million $ 484,092
May 25, 4 AM $ 0.0₁₀16
+4.47%
$ 3.36 million $ 422,868
May 25, 3 AM $ 0.0₁₀153
+2.91%
$ 3.21 million $ 459,277
May 25, 2 AM $ 0.0₁₀149
+1.73%
$ 3.12 million $ 449,500
May 25, 1 AM $ 0.0₁₀146
+3.45%
$ 3.07 million $ 443,356
May 25, 12 AM $ 0.0₁₀141
-8.27%
$ 2.95 million $ 434,846
May 24, 11 PM $ 0.0₁₀153
-10.29%
$ 3.22 million $ 432,045
May 24, 10 PM $ 0.0₁₀171
+8.08%
$ 3.59 million $ 369,808
May 24, 9 PM $ 0.0₁₀158
+7.65%
$ 3.33 million $ 380,784
May 24, 8 PM $ 0.0₁₀147
+3.36%
$ 3.09 million $ 304,019
May 24, 7 PM $ 0.0₁₀143
+8.30%
$ 3 million $ 281,698
May 24, 6 PM $ 0.0₁₀132
+2.88%
$ 2.77 million $ 252,439
May 24, 5 PM $ 0.0₁₀128
-0.45%
$ 2.69 million $ 244,622
May 24, 4 PM $ 0.0₁₀129
+0.72%
$ 2.7 million $ 243,466
May 24, 3 PM $ 0.0₁₀128
-0.31%
$ 2.68 million $ 240,071
May 24, 2 PM $ 0.0₁₀128
+0.12%
$ 2.69 million $ 245,453
May 24, 1 PM $ 0.0₁₀128
+2.67%
$ 2.69 million $ 249,566
May 24, 12 PM $ 0.0₁₀125
-1.55%
$ 2.62 million $ 249,669
May 24, 11 AM $ 0.0₁₀127
+2.00%
$ 2.66 million $ 253,517