Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.0₁₁965
+0.13%
$2.03 million $106,680
Oct 13, 4 AM $0.0₁₁963
-0.36%
$2.02 million $107,380
Oct 13, 3 AM $0.0₁₁967
+0.25%
$2.03 million $109,170
Oct 13, 2 AM $0.0₁₁964
-0.43%
$2.02 million $109,175
Oct 13, 1 AM $0.0₁₁969
+0.46%
$2.03 million $109,899
Oct 13, 12 AM $0.0₁₁964
-1.70%
$2.03 million $108,901
Oct 12, 11 PM $0.0₁₁981
-0.32%
$2.06 million $113,331
Oct 12, 10 PM $0.0₁₁983
+0.10%
$2.06 million $118,631
Oct 12, 9 PM $0.0₁₁983
+0.12%
$2.06 million $118,707
Oct 12, 8 PM $0.0₁₁982
-0.12%
$2.06 million $118,829
Oct 12, 7 PM $0.0₁₁983
+2.52%
$2.06 million $119,635
Oct 12, 6 PM $0.0₁₁959
-0.75%
$2.01 million $117,193
Oct 12, 5 PM $0.0₁₁967
+0.63%
$2.03 million $117,496
Oct 12, 4 PM $0.0₁₁961
-0.17%
$2.02 million $118,026
Oct 12, 3 PM $0.0₁₁962
+0.74%
$2.02 million $118,677
Oct 12, 2 PM $0.0₁₁956
+0.17%
$2.01 million $117,267
Oct 12, 1 PM $0.0₁₁953
-0.07%
$2 million $118,229
Oct 12, 12 PM $0.0₁₁954
-0.66%
$2 million $117,432
Oct 12, 11 AM $0.0₁₁961
+0.07%
$2.02 million $116,947
Oct 12, 10 AM $0.0₁₁96
-0.10%
$2.02 million $115,406
Oct 12, 9 AM $0.0₁₁961
-0.07%
$2.02 million $109,356
Oct 12, 8 AM $0.0₁₁962
+0.22%
$2.02 million $109,857
Oct 12, 7 AM $0.0₁₁96
-0.14%
$2.02 million $110,383
Oct 12, 6 AM $0.0₁₁962
+0.27%
$2.02 million $109,311
Oct 12, 5 AM $0.0₁₁959
-0.34%
$2.01 million $108,537
Oct 12, 4 AM $0.0₁₁963
-0.78%
$2.02 million $108,322
Oct 12, 3 AM $0.0₁₁97
-0.02%
$2.04 million $107,944
Oct 12, 2 AM $0.0₁₁971
-0.29%
$2.04 million $108,043
Oct 12, 1 AM $0.0₁₁974
-0.84%
$2.05 million $107,988
Oct 12, 12 AM $0.0₁₁982
+2.15%
$2.06 million $107,636
Oct 11, 11 PM $0.0₁₁961
-0.44%
$2.02 million $102,228
Oct 11, 10 PM $0.0₁₁966
+0.42%
$2.03 million $98,191
Oct 11, 9 PM $0.0₁₁962
+0.02%
$2.02 million $98,316
Oct 11, 8 PM $0.0₁₁962
+1.15%
$2.02 million $98,513
Oct 11, 7 PM $0.0₁₁951
+0.55%
$2 million $96,795
Oct 11, 6 PM $0.0₁₁946
-1.80%
$1.99 million $96,562
Oct 11, 5 PM $0.0₁₁963
+0.15%
$2.02 million $96,050
Oct 11, 4 PM $0.0₁₁962
+0.30%
$2.02 million $94,912
Oct 11, 3 PM $0.0₁₁959
+1.10%
$2.01 million $94,985
Oct 11, 2 PM $0.0₁₁949
-0.91%
$1.99 million $94,792
Oct 11, 1 PM $0.0₁₁957
-0.51%
$2.01 million $93,732
Oct 11, 12 PM $0.0₁₁962
+0.15%
$2.02 million $101,156
Oct 11, 11 AM $0.0₁₁961
-0.65%
$2.02 million $101,734
Oct 11, 10 AM $0.0₁₁967
+0.35%
$2.03 million $106,787
Oct 11, 9 AM $0.0₁₁964
-0.62%
$2.02 million $106,799
Oct 11, 8 AM $0.0₁₁97
-0.03%
$2.04 million $106,544
Oct 11, 7 AM $0.0₁₁97
+0.14%
$2.04 million $106,861
Oct 11, 6 AM $0.0₁₁969
-0.26%
$2.03 million $106,842
Oct 11, 5 AM $0.0₁₁971
-0.08%
$2.04 million $109,509
Oct 11, 4 AM $0.0₁₁972
+0.21%
$2.04 million $111,520