AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₁₀102
+0.70%
$ 2.14 million $ 186,465
Apr 7, 7 AM $ 0.0₁₀101
-0.36%
$ 2.13 million $ 184,941
Apr 7, 6 AM $ 0.0₁₀102
+0.72%
$ 2.13 million $ 180,760
Apr 7, 5 AM $ 0.0₁₀101
-0.49%
$ 2.12 million $ 185,735
Apr 7, 4 AM $ 0.0₁₀101
-1.08%
$ 2.13 million $ 186,884
Apr 7, 3 AM $ 0.0₁₀103
+0.20%
$ 2.15 million $ 183,315
Apr 7, 2 AM $ 0.0₁₀102
-0.41%
$ 2.15 million $ 181,795
Apr 7, 1 AM $ 0.0₁₀103
-0.24%
$ 2.16 million $ 183,058
Apr 7, 12 AM $ 0.0₁₀103
-0.31%
$ 2.16 million $ 184,232
Apr 6, 11 PM $ 0.0₁₀103
-0.10%
$ 2.17 million $ 184,932
Apr 6, 10 PM $ 0.0₁₀103
+0.22%
$ 2.17 million $ 190,272
Apr 6, 9 PM $ 0.0₁₀103
+0.23%
$ 2.17 million $ 191,144
Apr 6, 8 PM $ 0.0₁₀103
-0.33%
$ 2.16 million $ 190,826
Apr 6, 7 PM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 190,600
Apr 6, 6 PM $ 0.0₁₀103
+1.09%
$ 2.17 million $ 191,501
Apr 6, 5 PM $ 0.0₁₀102
-0.87%
$ 2.14 million $ 189,684
Apr 6, 4 PM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 197,456
Apr 6, 3 PM $ 0.0₁₀103
-0.11%
$ 2.16 million $ 199,911
Apr 6, 2 PM $ 0.0₁₀103
+0.11%
$ 2.17 million $ 206,970
Apr 6, 1 PM $ 0.0₁₀103
+0.29%
$ 2.16 million $ 206,981
Apr 6, 12 PM $ 0.0₁₀103
+0.01%
$ 2.16 million $ 207,854
Apr 6, 11 AM $ 0.0₁₀103
+0.13%
$ 2.16 million $ 206,167
Apr 6, 10 AM $ 0.0₁₀103
+0.23%
$ 2.16 million $ 206,153
Apr 6, 9 AM $ 0.0₁₀102
+0.25%
$ 2.15 million $ 211,170
Apr 6, 8 AM $ 0.0₁₀102
-0.64%
$ 2.15 million $ 211,724
Apr 6, 7 AM $ 0.0₁₀103
+0.55%
$ 2.16 million $ 217,446
Apr 6, 6 AM $ 0.0₁₀102
-0.33%
$ 2.15 million $ 220,008
Apr 6, 5 AM $ 0.0₁₀103
+0.51%
$ 2.15 million $ 218,296
Apr 6, 4 AM $ 0.0₁₀102
+0.00%
$ 2.14 million $ 216,466
Apr 6, 3 AM $ 0.0₁₀102
-0.35%
$ 2.15 million $ 216,168
Apr 6, 2 AM $ 0.0₁₀102
+0.53%
$ 2.15 million $ 216,555
Apr 6, 1 AM $ 0.0₁₀102
+0.78%
$ 2.14 million $ 216,396
Apr 6, 12 AM $ 0.0₁₀101
-0.92%
$ 2.12 million $ 215,323
Apr 5, 11 PM $ 0.0₁₀102
+1.46%
$ 2.14 million $ 215,520
Apr 5, 10 PM $ 0.0₁₀1
-0.33%
$ 2.11 million $ 208,502
Apr 5, 9 PM $ 0.0₁₀101
-0.29%
$ 2.12 million $ 210,049
Apr 5, 8 PM $ 0.0₁₀101
+0.28%
$ 2.12 million $ 216,820
Apr 5, 7 PM $ 0.0₁₀101
-0.25%
$ 2.12 million $ 216,041
Apr 5, 6 PM $ 0.0₁₀101
-0.08%
$ 2.12 million $ 215,604
Apr 5, 5 PM $ 0.0₁₀101
-0.78%
$ 2.12 million $ 215,444
Apr 5, 4 PM $ 0.0₁₀102
+0.54%
$ 2.14 million $ 209,235
Apr 5, 3 PM $ 0.0₁₀102
+0.02%
$ 2.13 million $ 211,808
Apr 5, 2 PM $ 0.0₁₀101
+1.29%
$ 2.13 million $ 148,482
Apr 5, 1 PM $ 0.0₁₀1
-0.03%
$ 2.1 million $ 201,745
Apr 5, 12 PM $ 0.0₁₀1
-0.07%
$ 2.11 million $ 201,553
Apr 5, 11 AM $ 0.0₁₀1
-0.36%
$ 2.11 million $ 202,464
Apr 5, 10 AM $ 0.0₁₀101
-0.61%
$ 2.12 million $ 203,122
Apr 5, 9 AM $ 0.0₁₀102
-0.03%
$ 2.13 million $ 196,579
Apr 5, 8 AM $ 0.0₁₀102
+1.36%
$ 2.13 million $ 196,701
Apr 5, 7 AM $ 0.0₁₀1
-0.07%
$ 2.1 million $ 195,738