AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₁₀103
+1.61%
$2.17 million $106,536
Aug 28, 6 PM $0.0₁₀101
-1.39%
$2.13 million $105,605
Aug 28, 5 PM $0.0₁₀103
+1.23%
$2.16 million $104,247
Aug 28, 4 PM $0.0₁₀102
-5.16%
$2.13 million $104,426
Aug 28, 3 PM $0.0₁₀107
+1.30%
$2.25 million $103,808
Aug 28, 2 PM $0.0₁₀106
+0.66%
$2.22 million $104,963
Aug 28, 1 PM $0.0₁₀105
-0.53%
$2.21 million $104,436
Aug 28, 12 PM $0.0₁₀106
-0.08%
$2.22 million $104,233
Aug 28, 11 AM $0.0₁₀106
-2.34%
$2.22 million $106,710
Aug 28, 10 AM $0.0₁₀108
+0.27%
$2.27 million $102,858
Aug 28, 9 AM $0.0₁₀108
+0.07%
$2.27 million $102,497
Aug 28, 8 AM $0.0₁₀108
-0.32%
$2.27 million $101,929
Aug 28, 7 AM $0.0₁₀108
-0.70%
$2.27 million $102,673
Aug 28, 6 AM $0.0₁₀109
+1.00%
$2.29 million $102,777
Aug 28, 5 AM $0.0₁₀108
-0.54%
$2.27 million $102,350
Aug 28, 4 AM $0.0₁₀108
-0.35%
$2.28 million $102,496
Aug 28, 3 AM $0.0₁₀109
+0.00%
$2.29 million $101,913
Aug 28, 2 AM $0.0₁₀109
+0.80%
$2.29 million $102,966
Aug 28, 1 AM $0.0₁₀108
+0.25%
$2.27 million $103,697
Aug 28, 12 AM $0.0₁₀108
-0.21%
$2.26 million $103,726
Aug 27, 11 PM $0.0₁₀108
-0.26%
$2.27 million $103,070
Aug 27, 10 PM $0.0₁₀108
-0.77%
$2.27 million $103,767
Aug 27, 9 PM $0.0₁₀109
+0.97%
$2.29 million $103,689
Aug 27, 8 PM $0.0₁₀108
-0.40%
$2.27 million $103,165
Aug 27, 7 PM $0.0₁₀108
-0.54%
$2.28 million $103,658
Aug 27, 6 PM $0.0₁₀109
+0.50%
$2.29 million $104,869
Aug 27, 5 PM $0.0₁₀108
+0.61%
$2.28 million $104,420
Aug 27, 4 PM $0.0₁₀108
+1.07%
$2.26 million $103,343
Aug 27, 3 PM $0.0₁₀107
-1.32%
$2.24 million $104,475
Aug 27, 2 PM $0.0₁₀108
+1.39%
$2.27 million $108,372
Aug 27, 1 PM $0.0₁₀107
+0.04%
$2.24 million $110,466
Aug 27, 12 PM $0.0₁₀107
-1.45%
$2.24 million $108,263
Aug 27, 11 AM $0.0₁₀108
-0.59%
$2.27 million $109,993
Aug 27, 10 AM $0.0₁₀109
-0.52%
$2.28 million $116,773
Aug 27, 9 AM $0.0₁₀109
-0.05%
$2.3 million $119,665
Aug 27, 8 AM $0.0₁₀109
+1.75%
$2.3 million $120,550
Aug 27, 7 AM $0.0₁₀108
+1.14%
$2.26 million $120,690
Aug 27, 6 AM $0.0₁₀106
+0.00%
$2.23 million $119,492
Aug 27, 5 AM $0.0₁₀106
-0.53%
$2.23 million $119,755
Aug 27, 4 AM $0.0₁₀107
+0.08%
$2.25 million $120,688
Aug 27, 3 AM $0.0₁₀107
-0.99%
$2.24 million $122,385
Aug 27, 2 AM $0.0₁₀108
+0.71%
$2.26 million $122,421
Aug 27, 1 AM $0.0₁₀107
+0.11%
$2.25 million $121,241
Aug 27, 12 AM $0.0₁₀107
-0.07%
$2.24 million $122,451
Aug 26, 11 PM $0.0₁₀107
-0.03%
$2.25 million $122,321
Aug 26, 10 PM $0.0₁₀107
+0.38%
$2.25 million $121,547
Aug 26, 9 PM $0.0₁₀107
+0.17%
$2.24 million $120,410
Aug 26, 8 PM $0.0₁₀106
+0.18%
$2.23 million $121,274
Aug 26, 7 PM $0.0₁₀106
+1.39%
$2.23 million $121,658
Aug 26, 6 PM $0.0₁₀105
-0.53%
$2.2 million $124,367