AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0₁₀109
+0.21%
$ 2.29 million $ 179,709
Jul 11, 6 AM $ 0.0₁₀109
-1.07%
$ 2.29 million $ 180,792
Jul 11, 5 AM $ 0.0₁₀11
+0.94%
$ 2.31 million $ 181,602
Jul 11, 4 AM $ 0.0₁₀109
+0.17%
$ 2.29 million $ 180,875
Jul 11, 3 AM $ 0.0₁₀109
+1.26%
$ 2.29 million $ 181,873
Jul 11, 2 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 177,502
Jul 11, 1 AM $ 0.0₁₀108
-0.09%
$ 2.26 million $ 178,689
Jul 11, 12 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,717
Jul 10, 11 PM $ 0.0₁₀108
+0.27%
$ 2.26 million $ 181,870
Jul 10, 10 PM $ 0.0₁₀107
-1.47%
$ 2.26 million $ 183,010
Jul 10, 9 PM $ 0.0₁₀109
+1.66%
$ 2.29 million $ 183,510
Jul 10, 8 PM $ 0.0₁₀107
-1.84%
$ 2.25 million $ 181,997
Jul 10, 7 PM $ 0.0₁₀109
+0.61%
$ 2.29 million $ 182,897
Jul 10, 6 PM $ 0.0₁₀109
+0.20%
$ 2.28 million $ 182,437
Jul 10, 5 PM $ 0.0₁₀108
+0.27%
$ 2.28 million $ 179,725
Jul 10, 4 PM $ 0.0₁₀108
+0.25%
$ 2.27 million $ 180,475
Jul 10, 3 PM $ 0.0₁₀108
-1.98%
$ 2.26 million $ 179,155
Jul 10, 2 PM $ 0.0₁₀11
+0.85%
$ 2.31 million $ 177,440
Jul 10, 1 PM $ 0.0₁₀109
+0.27%
$ 2.29 million $ 176,565
Jul 10, 12 PM $ 0.0₁₀109
+0.22%
$ 2.29 million $ 178,335
Jul 10, 11 AM $ 0.0₁₀109
-0.55%
$ 2.28 million $ 176,640
Jul 10, 10 AM $ 0.0₁₀109
-0.83%
$ 2.3 million $ 177,820
Jul 10, 9 AM $ 0.0₁₀11
+0.19%
$ 2.31 million $ 180,582
Jul 10, 8 AM $ 0.0₁₀11
+0.37%
$ 2.31 million $ 179,545
Jul 10, 7 AM $ 0.0₁₀11
+1.53%
$ 2.3 million $ 183,788
Jul 10, 6 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 180,900
Jul 10, 5 AM $ 0.0₁₀108
+0.80%
$ 2.27 million $ 182,760
Jul 10, 4 AM $ 0.0₁₀107
-0.04%
$ 2.25 million $ 184,510
Jul 10, 3 AM $ 0.0₁₀107
+0.43%
$ 2.25 million $ 185,968
Jul 10, 2 AM $ 0.0₁₀107
-0.48%
$ 2.24 million $ 186,419
Jul 10, 1 AM $ 0.0₁₀107
+0.15%
$ 2.25 million $ 186,963
Jul 10, 12 AM $ 0.0₁₀107
+0.04%
$ 2.25 million $ 185,320
Jul 9, 11 PM $ 0.0₁₀107
+0.12%
$ 2.25 million $ 186,432
Jul 9, 10 PM $ 0.0₁₀107
-0.22%
$ 2.24 million $ 185,742
Jul 9, 9 PM $ 0.0₁₀107
+0.16%
$ 2.25 million $ 186,164
Jul 9, 8 PM $ 0.0₁₀107
-0.46%
$ 2.24 million $ 186,935
Jul 9, 7 PM $ 0.0₁₀107
-0.78%
$ 2.26 million $ 186,499
Jul 9, 6 PM $ 0.0₁₀108
-0.55%
$ 2.27 million $ 186,076
Jul 9, 5 PM $ 0.0₁₀109
-0.29%
$ 2.29 million $ 186,526
Jul 9, 4 PM $ 0.0₁₀109
-0.17%
$ 2.29 million $ 187,741
Jul 9, 3 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 188,358
Jul 9, 2 PM $ 0.0₁₀109
+0.31%
$ 2.3 million $ 191,484
Jul 9, 1 PM $ 0.0₁₀109
-0.29%
$ 2.29 million $ 190,492
Jul 9, 12 PM $ 0.0₁₀109
+0.09%
$ 2.3 million $ 189,473
Jul 9, 11 AM $ 0.0₁₀109
+0.03%
$ 2.29 million $ 190,692
Jul 9, 10 AM $ 0.0₁₀109
-1.47%
$ 2.29 million $ 193,410
Jul 9, 9 AM $ 0.0₁₀111
-0.50%
$ 2.33 million $ 193,654
Jul 9, 8 AM $ 0.0₁₀111
+3.10%
$ 2.34 million $ 197,268
Jul 9, 7 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 189,995
Jul 9, 6 AM $ 0.0₁₀108
-1.24%
$ 2.27 million $ 191,733