AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₁₀104
+0.03%
$ 2.17 million $ 194,248
11:09 AM $ 0.0₁₀103
+0.10%
$ 2.17 million $ 194,248
11:08 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 194,204
11:07 AM $ 0.0₁₀103
+0.17%
$ 2.17 million $ 194,250
11:06 AM $ 0.0₁₀103
-0.19%
$ 2.17 million $ 194,285
11:05 AM $ 0.0₁₀103
-0.23%
$ 2.17 million $ 194,444
11:04 AM $ 0.0₁₀104
-0.35%
$ 2.18 million $ 194,444
11:03 AM $ 0.0₁₀104
-0.51%
$ 2.18 million $ 195,275
11:02 AM $ 0.0₁₀105
-0.05%
$ 2.18 million $ 194,891
11:01 AM $ 0.0₁₀105
+0.02%
$ 2.18 million $ 194,642
11:00 AM $ 0.0₁₀105
+0.11%
$ 2.18 million $ 194,290
10:59 AM $ 0.0₁₀104
+0.24%
$ 2.19 million $ 194,006
10:58 AM $ 0.0₁₀104
-0.02%
$ 2.19 million $ 194,006
10:57 AM $ 0.0₁₀104
-0.04%
$ 2.19 million $ 194,040
10:56 AM $ 0.0₁₀104
-0.03%
$ 2.19 million $ 194,070
10:55 AM $ 0.0₁₀104
+0.18%
$ 2.19 million $ 193,303
10:54 AM $ 0.0₁₀104
-0.22%
$ 2.19 million $ 193,401
10:53 AM $ 0.0₁₀104
+0.03%
$ 2.19 million $ 193,401
10:52 AM $ 0.0₁₀104
-0.06%
$ 2.19 million $ 193,417
10:51 AM $ 0.0₁₀104
+0.03%
$ 2.19 million $ 193,354
10:50 AM $ 0.0₁₀104
-0.58%
$ 2.19 million $ 193,354
10:49 AM $ 0.0₁₀105
-0.46%
$ 2.2 million $ 194,406
10:48 AM $ 0.0₁₀105
+0.01%
$ 2.2 million $ 194,367
10:47 AM $ 0.0₁₀105
-0.04%
$ 2.2 million $ 194,367
10:46 AM $ 0.0₁₀105
+0.04%
$ 2.2 million $ 194,365
10:45 AM $ 0.0₁₀105
-0.01%
$ 2.2 million $ 194,245
10:44 AM $ 0.0₁₀105
-0.04%
$ 2.21 million $ 194,245
10:43 AM $ 0.0₁₀105
+0.02%
$ 2.21 million $ 193,926
10:42 AM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 193,952
10:41 AM $ 0.0₁₀105
+0.01%
$ 2.21 million $ 193,933
10:40 AM $ 0.0₁₀105
+0.30%
$ 2.21 million $ 193,213
10:39 AM $ 0.0₁₀105
-0.11%
$ 2.2 million $ 193,213
10:38 AM $ 0.0₁₀105
+0.05%
$ 2.2 million $ 193,431
10:37 AM $ 0.0₁₀105
-0.07%
$ 2.2 million $ 193,523
10:36 AM $ 0.0₁₀105
+0.01%
$ 2.2 million $ 193,436
10:35 AM $ 0.0₁₀105
-0.27%
$ 2.2 million $ 193,918
10:34 AM $ 0.0₁₀105
-0.12%
$ 2.21 million $ 193,975
10:33 AM $ 0.0₁₀105
+0.06%
$ 2.21 million $ 194,211
10:32 AM $ 0.0₁₀105
+0.25%
$ 2.21 million $ 193,766
10:31 AM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 192,996
10:30 AM $ 0.0₁₀105
-0.36%
$ 2.21 million $ 194,207
10:29 AM $ 0.0₁₀106
+0.28%
$ 2.22 million $ 194,207
10:28 AM $ 0.0₁₀105
+0.08%
$ 2.22 million $ 193,580
10:27 AM $ 0.0₁₀105
+0.02%
$ 2.22 million $ 193,556
10:26 AM $ 0.0₁₀105
-0.03%
$ 2.22 million $ 193,376
10:25 AM $ 0.0₁₀105
+0.67%
$ 2.22 million $ 191,978
10:24 AM $ 0.0₁₀104
+0.01%
$ 2.19 million $ 192,116
10:23 AM $ 0.0₁₀104
-0.02%
$ 2.19 million $ 192,264
10:22 AM $ 0.0₁₀104
+0.03%
$ 2.19 million $ 192,264
10:21 AM $ 0.0₁₀104
+0.02%
$ 2.19 million $ 192,220