AI Doge Historical Data

AIDOGE Page 3
Date Close Price change Market cap Trading volume
9:44 PM $0.0₁₀106
+0.00%
$2.22 million $55,436
9:43 PM $0.0₁₀106
+0.00%
$2.22 million $55,350
9:42 PM $0.0₁₀106
+0.00%
$2.22 million $55,350
9:41 PM $0.0₁₀106
+0.00%
$2.22 million $55,349
9:40 PM $0.0₁₀106
+0.00%
$2.22 million $55,349
9:39 PM $0.0₁₀106
+0.00%
$2.22 million $55,349
9:38 PM $0.0₁₀106
+0.00%
$2.22 million $55,353
9:37 PM $0.0₁₀106
+0.00%
$2.22 million $55,353
9:36 PM $0.0₁₀106
+0.00%
$2.22 million $55,353
9:35 PM $0.0₁₀106
+0.00%
$2.22 million $55,353
9:34 PM $0.0₁₀106
+0.00%
$2.22 million $55,353
9:33 PM $0.0₁₀106
+0.00%
$2.22 million $55,376
9:32 PM $0.0₁₀106
+0.00%
$2.22 million $55,355
9:31 PM $0.0₁₀106
+0.00%
$2.22 million $55,355
9:30 PM $0.0₁₀106
+0.00%
$2.22 million $55,355
9:29 PM $0.0₁₀106
+0.00%
$2.23 million $55,355
9:28 PM $0.0₁₀106
+0.00%
$2.23 million $55,529
9:27 PM $0.0₁₀106
+0.00%
$2.23 million $55,529
9:26 PM $0.0₁₀106
+0.00%
$2.23 million $55,529
9:25 PM $0.0₁₀106
+0.00%
$2.23 million $55,529
9:24 PM $0.0₁₀106
+0.00%
$2.23 million $55,572
9:23 PM $0.0₁₀107
+0.00%
$2.23 million $55,863
9:22 PM $0.0₁₀107
+0.00%
$2.23 million $55,863
9:21 PM $0.0₁₀107
+0.00%
$2.23 million $55,863
9:20 PM $0.0₁₀107
+0.00%
$2.23 million $55,863
9:19 PM $0.0₁₀107
+0.00%
$2.24 million $55,863
9:18 PM $0.0₁₀107
+0.00%
$2.24 million $56,006
9:17 PM $0.0₁₀107
+0.00%
$2.24 million $56,190
9:16 PM $0.0₁₀107
+0.00%
$2.24 million $56,190
9:15 PM $0.0₁₀107
+0.00%
$2.24 million $56,190
9:14 PM $0.0₁₀107
+0.05%
$2.24 million $56,190
9:13 PM $0.0₁₀107
+0.00%
$2.24 million $56,205
9:12 PM $0.0₁₀107
+0.00%
$2.24 million $56,205
9:11 PM $0.0₁₀107
+0.00%
$2.24 million $56,205
9:10 PM $0.0₁₀107
+0.00%
$2.24 million $56,363
9:09 PM $0.0₁₀107
+0.00%
$2.24 million $56,363
9:08 PM $0.0₁₀107
+0.00%
$2.24 million $56,406
9:07 PM $0.0₁₀107
-0.13%
$2.24 million $56,406
9:06 PM $0.0₁₀107
+0.00%
$2.24 million $56,400
9:05 PM $0.0₁₀107
+0.00%
$2.24 million $56,400
9:04 PM $0.0₁₀107
+0.00%
$2.24 million $56,400
9:03 PM $0.0₁₀107
+0.00%
$2.24 million $56,408
9:02 PM $0.0₁₀107
+0.00%
$2.24 million $56,408
9:01 PM $0.0₁₀107
+0.00%
$2.24 million $56,408
9:00 PM $0.0₁₀107
+0.00%
$2.24 million $56,408
8:59 PM $0.0₁₀107
+0.00%
$2.24 million $56,408
8:58 PM $0.0₁₀107
+0.00%
$2.24 million $56,307
8:57 PM $0.0₁₀107
+0.00%
$2.24 million $56,307
8:56 PM $0.0₁₀107
+0.00%
$2.24 million $56,307
8:55 PM $0.0₁₀107
+0.00%
$2.24 million $56,307