AI Doge Historical Data

AIDOGE Page 3
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 180,207
9:44 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,223
9:43 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,242
9:42 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,253
9:41 AM $ 0.0₁₀108
+0.24%
$ 2.26 million $ 180,297
9:40 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 179,792
9:39 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 179,776
9:38 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 179,767
9:37 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 179,714
9:36 AM $ 0.0₁₀108
-0.12%
$ 2.26 million $ 179,899
9:35 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,199
9:34 AM $ 0.0₁₀108
+0.05%
$ 2.26 million $ 180,220
9:33 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,240
9:32 AM $ 0.0₁₀108
-0.05%
$ 2.26 million $ 180,226
9:31 AM $ 0.0₁₀108
-0.10%
$ 2.26 million $ 180,387
9:30 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,534
9:29 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,549
9:28 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,567
9:27 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,608
9:26 AM $ 0.0₁₀108
+0.10%
$ 2.26 million $ 180,646
9:25 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,520
9:24 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,550
9:23 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,568
9:22 AM $ 0.0₁₀108
-0.06%
$ 2.26 million $ 180,568
9:21 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,723
9:20 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 180,624
9:19 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,633
9:18 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,622
9:17 AM $ 0.0₁₀108
-0.10%
$ 2.26 million $ 180,619
9:16 AM $ 0.0₁₀108
+0.16%
$ 2.26 million $ 180,668
9:15 AM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 180,622
9:14 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 180,689
9:13 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,705
9:12 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,655
9:11 AM $ 0.0₁₀108
-0.10%
$ 2.26 million $ 180,515
9:10 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,628
9:09 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,655
9:08 AM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 180,673
9:07 AM $ 0.0₁₀108
-0.06%
$ 2.26 million $ 180,665
9:06 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,753
9:05 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,743
9:04 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,779
9:03 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,823
9:02 AM $ 0.0₁₀108
+0.07%
$ 2.26 million $ 180,760
9:01 AM $ 0.0₁₀108
-0.12%
$ 2.26 million $ 180,559
9:00 AM $ 0.0₁₀108
+0.13%
$ 2.26 million $ 180,636
8:59 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,645
8:58 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,666
8:57 AM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 180,684
8:56 AM $ 0.0₁₀108
+0.34%
$ 2.26 million $ 180,724