Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0₉37
+27.99%
$68.73 million $46.35 million
Oct 28 $0.0₉289
-18.64%
$48.96 million $42.35 million
Oct 21 $0.0₉344
-15.50%
$60.18 million $41.19 million
Oct 14 $0.0₉407
+5.70%
$68.89 million $59.22 million
Oct 7 $0.0₉395
+3.93%
$65.16 million $49.84 million
Sep 30 $0.0₉37
-21.50%
$64.4 million $74.79 million
Sep 23 $0.0₉358
+34.11%
$79.8 million $45.76 million
Sep 16 $0.0₉281
+22.24%
$45.2 million $49.48 million
Sep 9 $0.0₉24
+5.92%
$39.02 million $29.95 million
Sep 2 $0.0₉224
+9.32%
$38.37 million $34.42 million
Aug 26 $0.0₉205
-25.74%
$34.77 million $37.9 million
Aug 19 $0.0₉295
+25.80%
$46.83 million $36.09 million
Aug 12 $0.0₉235
-2.47%
$39.7 million $41.32 million
Aug 5 $0.0₉261
+18.91%
$40.91 million $58.7 million
Jul 29 $0.0₉22
-31.06%
$37.21 million $42.24 million
Jul 22 $0.0₉331
-13.78%
$53.98 million $43.82 million
Jul 15 $0.0₉384
+32.78%
$65.03 million $62.36 million
Jul 8 $0.0₉271
+11.15%
$49.01 million $45.4 million
Jul 1 $0.0₉271
-19.42%
$41.29 million $51.38 million
Jun 24 $0.0₉319
+3.57%
$56.98 million $58.27 million
Jun 17 $0.0₉331
-13.10%
$52.19 million $68.8 million
Jun 10 $0.0₉37
-18.14%
$64.56 million $72.24 million
Jun 3 $0.0₉435
-11.58%
$76.7 million $93.89 million
May 27 $0.0₉492
-11.73%
$83.37 million $150.1 million
May 20 $0.0₉609
+48.12%
$94.46 million $175.54 million
May 13 $0.0₉429
+10.94%
$69.68 million $84.79 million
May 6 $0.0₉39
-8.38%
$65.51 million $59.27 million
Apr 29 $0.0₉42
+2.18%
$72.17 million $72.56 million
Apr 22 $0.0₉417
-10.93%
$69.73 million $78.26 million
Apr 15 $0.0₉464
+17.04%
$79.34 million $102.86 million
Apr 8 $0.0₉353
-34.35%
$67.19 million $164.53 million
Apr 1 $0.0₉465
-23.72%
$91.22 million $80.91 million
Mar 25 $0.0₉583
+0.54%
$103.26 million $111.18 million
Mar 18 $0.0₉565
-10.19%
$98.27 million $181.8 million
Mar 11 $0.0₉46
-41.81%
$106.64 million $254.6 million
Mar 4 $0.0₉812
+133.14%
$133.92 million $362.97 million
Feb 26 $0.0₉348
+64.72%
$59.05 million $153.52 million
Feb 19 $0.0₉211
-3.52%
$35.84 million $79.1 million
Feb 12 $0.0₉219
+33.11%
$37.14 million $56.94 million
Feb 5 $0.0₉163
+20.88%
$27.91 million $80.7 million
Jan 29 $0.0₉135
-7.01%
$22.88 million $30.92 million
Jan 22 $0.0₉154
+0.35%
$24.6 million $23.14 million
Jan 15 $0.0₉156
-6.27%
$26.05 million $24.09 million
Jan 8 $0.0₉176
+10.10%
$28.27 million $39.73 million
Jan 1 $0.0₉167
-14.36%
$27.06 million $47.72 million
Dec 25 $0.0₉223
-8.63%
$32.98 million $50.94 million
Dec 18 $0.0₉266
+9.12%
$41.37 million $62.59 million
Dec 11 $0.0₉288
+30.94%
$41.45 million $93.11 million
Dec 4 $0.0₉21
+24.77%
$37.2 million $120.44 million
Nov 27 $0.0₉168
+5.85%
$28.44 million $76.95 million