AI Doge Historical Data

AIDOGE Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.0₉358
+34.11%
$79.8 million $45.76 million
Sep 16 $0.0₉281
+22.24%
$45.2 million $49.48 million
Sep 9 $0.0₉24
+5.92%
$39.02 million $29.95 million
Sep 2 $0.0₉224
+9.32%
$38.37 million $34.42 million
Aug 26 $0.0₉205
-25.74%
$34.77 million $37.9 million
Aug 19 $0.0₉295
+25.80%
$46.83 million $36.09 million
Aug 12 $0.0₉235
-2.47%
$39.7 million $41.32 million
Aug 5 $0.0₉261
+18.91%
$40.91 million $58.7 million
Jul 29 $0.0₉22
-31.06%
$37.21 million $42.24 million
Jul 22 $0.0₉331
-13.78%
$53.98 million $43.82 million
Jul 15 $0.0₉384
+32.78%
$65.03 million $62.36 million
Jul 8 $0.0₉271
+11.15%
$49.01 million $45.4 million
Jul 1 $0.0₉271
-19.42%
$41.29 million $51.38 million
Jun 24 $0.0₉319
+3.57%
$56.98 million $58.27 million
Jun 17 $0.0₉331
-13.10%
$52.19 million $68.8 million
Jun 10 $0.0₉37
-18.14%
$64.56 million $72.24 million
Jun 3 $0.0₉435
-11.58%
$76.7 million $93.89 million
May 27 $0.0₉492
-11.73%
$83.37 million $150.1 million
May 20 $0.0₉609
+48.12%
$94.46 million $175.54 million
May 13 $0.0₉429
+10.94%
$69.68 million $84.79 million
May 6 $0.0₉39
-8.38%
$65.51 million $59.27 million
Apr 29 $0.0₉42
+2.18%
$72.17 million $72.56 million
Apr 22 $0.0₉417
-10.93%
$69.73 million $78.26 million
Apr 15 $0.0₉464
+17.04%
$79.34 million $102.86 million
Apr 8 $0.0₉353
-34.35%
$67.19 million $164.53 million
Apr 1 $0.0₉465
-23.72%
$91.22 million $80.91 million
Mar 25 $0.0₉583
+0.54%
$103.26 million $111.18 million
Mar 18 $0.0₉565
-10.19%
$98.27 million $181.8 million
Mar 11 $0.0₉46
-41.81%
$106.64 million $254.6 million
Mar 4 $0.0₉812
+133.14%
$133.92 million $362.97 million
Feb 26 $0.0₉348
+64.72%
$59.05 million $153.52 million
Feb 19 $0.0₉211
-3.52%
$35.84 million $79.1 million
Feb 12 $0.0₉219
+33.11%
$37.14 million $56.94 million
Feb 5 $0.0₉163
+20.88%
$27.91 million $80.7 million
Jan 29 $0.0₉135
-7.01%
$22.88 million $30.92 million
Jan 22 $0.0₉154
+0.35%
$24.6 million $23.14 million
Jan 15 $0.0₉156
-6.27%
$26.05 million $24.09 million
Jan 8 $0.0₉176
+10.10%
$28.27 million $39.73 million
Jan 1 $0.0₉167
-14.36%
$27.06 million $47.72 million
Dec 25 $0.0₉223
-8.63%
$32.98 million $50.94 million
Dec 18 $0.0₉266
+9.12%
$41.37 million $62.59 million
Dec 11 $0.0₉288
+30.94%
$41.45 million $93.11 million
Dec 4 $0.0₉21
+24.77%
$37.2 million $120.44 million
Nov 27 $0.0₉168
+5.85%
$28.44 million $76.95 million
Nov 20 $0.0₉161
+30.88%
$26.86 million $48.77 million
Nov 13 $0.0₉123
-10.09%
$20.9 million $23.63 million
Nov 6 $0.0₉14
+0.90%
$23.14 million $34.28 million
Oct 30 $0.0₉139
-0.24%
$23.56 million $44.82 million
Oct 23 $0.0₉139
-12.02%
$23.62 million $68.96 million
Oct 16 $0.0₉158
-1.29%
$26.85 million $127.99 million