AI Doge Historical Data

AIDOGE Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0₉39
-8.38%
$ 65.51 million $ 59.27 million
Apr 29 $ 0.0₉42
+2.18%
$ 72.17 million $ 72.56 million
Apr 22 $ 0.0₉417
-10.93%
$ 69.73 million $ 78.26 million
Apr 15 $ 0.0₉464
+17.04%
$ 79.34 million $ 102.86 million
Apr 8 $ 0.0₉353
-34.35%
$ 67.19 million $ 164.53 million
Apr 1 $ 0.0₉465
-23.72%
$ 91.22 million $ 80.91 million
Mar 25 $ 0.0₉583
+0.54%
$ 103.26 million $ 111.18 million
Mar 18 $ 0.0₉565
-10.19%
$ 98.27 million $ 181.8 million
Mar 11 $ 0.0₉46
-41.81%
$ 106.64 million $ 254.6 million
Mar 4 $ 0.0₉812
+133.14%
$ 133.92 million $ 362.97 million
Feb 26 $ 0.0₉348
+64.72%
$ 59.05 million $ 153.52 million
Feb 19 $ 0.0₉211
-3.52%
$ 35.84 million $ 79.1 million
Feb 12 $ 0.0₉219
+33.11%
$ 37.14 million $ 56.94 million
Feb 5 $ 0.0₉163
+20.88%
$ 27.91 million $ 80.7 million
Jan 29 $ 0.0₉135
-7.01%
$ 22.88 million $ 30.92 million
Jan 22 $ 0.0₉154
+0.35%
$ 24.6 million $ 23.14 million
Jan 15 $ 0.0₉156
-6.27%
$ 26.05 million $ 24.09 million
Jan 8 $ 0.0₉176
+10.10%
$ 28.27 million $ 39.73 million
Jan 1 $ 0.0₉167
-14.36%
$ 27.06 million $ 47.72 million
Dec 25 $ 0.0₉223
-8.63%
$ 32.98 million $ 50.94 million
Dec 18 $ 0.0₉266
+9.12%
$ 41.37 million $ 62.59 million
Dec 11 $ 0.0₉288
+30.94%
$ 41.45 million $ 93.11 million
Dec 4 $ 0.0₉21
+24.77%
$ 37.2 million $ 120.44 million
Nov 27 $ 0.0₉168
+5.85%
$ 28.44 million $ 76.95 million
Nov 20 $ 0.0₉161
+30.88%
$ 26.86 million $ 48.77 million
Nov 13 $ 0.0₉123
-10.09%
$ 20.9 million $ 23.63 million
Nov 6 $ 0.0₉14
+0.90%
$ 23.14 million $ 34.28 million
Oct 30 $ 0.0₉139
-0.24%
$ 23.56 million $ 44.82 million
Oct 23 $ 0.0₉139
-12.02%
$ 23.62 million $ 68.96 million
Oct 16 $ 0.0₉158
-1.29%
$ 26.85 million $ 127.99 million
Oct 9 $ 0.0₉123
+93.60%
$ 27.2 million $ 53.67 million
Oct 2 $ 0.0₁₀651
-2.55%
$ 10.75 million $ 16.2 million
Sep 25 $ 0.0₁₀668
+7.76%
$ 11.32 million $ 16.11 million
Sep 18 $ 0.0₁₀632
+14.59%
$ 10.5 million $ 17.09 million
Sep 11 $ 0.0₁₀589
+4.96%
$ 9.34 million $ 15.46 million
Sep 4 $ 0.0₁₀637
-2.55%
$ 9.51 million $ 11.24 million
Aug 28 $ 0.0₁₀653
-4.96%
$ 11.07 million $ 15.43 million
Aug 21 $ 0.0₁₀688
-9.22%
$ 11.65 million $ 19.17 million
Aug 14 $ 0.0₁₀728
-16.40%
$ 12.84 million $ 25.16 million
Aug 7 $ 0.0₁₀882
-0.40%
$ 14.77 million $ 18.06 million
Jul 31 $ 0.0₁₀886
-10.88%
$ 15.01 million $ 26.58 million
Jul 24 $ 0.0₁₀994
-10.97%
$ 16.84 million $ 26.37 million
Jul 17 $ 0.0₉112
+12.21%
$ 18.92 million $ 53.79 million
Jul 10 $ 0.0₁₀995
-22.94%
$ 16.86 million $ 35.69 million
Jul 3 $ 0.0₉129
-9.23%
$ 21.88 million $ 28.79 million
Jun 26 $ 0.0₉142
-6.11%
$ 24.1 million $ 47.26 million
Jun 19 $ 0.0₉148
-1.25%
$ 25.67 million $ 91.98 million
Jun 12 $ 0.0₉162
+3.28%
$ 25.44 million $ 63.34 million
Jun 5 $ 0.0₉155
-30.82%
$ 26.57 million $ 96.82 million
May 29 $ 0.0₉225
-28.19%
$ 47.15 million $ 89.64 million