AI Doge Historical Data

AIDOGE Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₁₀149
-0.50%
$ 3.12 million $ 266,251
May 17, 9 AM $ 0.0₁₀149
+0.75%
$ 3.14 million $ 271,986
May 17, 8 AM $ 0.0₁₀148
-1.37%
$ 3.12 million $ 275,435
May 17, 7 AM $ 0.0₁₀15
+0.25%
$ 3.16 million $ 285,900
May 17, 6 AM $ 0.0₁₀15
-0.99%
$ 3.15 million $ 287,303
May 17, 5 AM $ 0.0₁₀152
-0.68%
$ 3.18 million $ 291,647
May 17, 4 AM $ 0.0₁₀153
-0.88%
$ 3.2 million $ 291,322
May 17, 3 AM $ 0.0₁₀154
+3.06%
$ 3.23 million $ 294,337
May 17, 2 AM $ 0.0₁₀149
-0.29%
$ 3.14 million $ 295,463
May 17, 1 AM $ 0.0₁₀15
+0.81%
$ 3.15 million $ 316,805
May 17, 12 AM $ 0.0₁₀149
+0.96%
$ 3.12 million $ 314,820
May 16, 11 PM $ 0.0₁₀147
-3.36%
$ 3.09 million $ 308,497
May 16, 10 PM $ 0.0₁₀152
+0.91%
$ 3.2 million $ 312,751
May 16, 9 PM $ 0.0₁₀151
-2.90%
$ 3.16 million $ 311,344
May 16, 8 PM $ 0.0₁₀155
+5.57%
$ 3.26 million $ 313,243
May 16, 7 PM $ 0.0₁₀147
-10.16%
$ 3.09 million $ 308,304
May 16, 6 PM $ 0.0₁₀164
+1.36%
$ 3.43 million $ 307,248
May 16, 5 PM $ 0.0₁₀161
+4.10%
$ 3.37 million $ 303,774
May 16, 4 PM $ 0.0₁₀154
-2.87%
$ 3.24 million $ 299,679
May 16, 3 PM $ 0.0₁₀159
+2.71%
$ 3.34 million $ 304,435
May 16, 2 PM $ 0.0₁₀155
-1.06%
$ 3.25 million $ 304,701
May 16, 1 PM $ 0.0₁₀156
+0.15%
$ 3.28 million $ 320,507
May 16, 12 PM $ 0.0₁₀156
+1.05%
$ 3.28 million $ 326,606
May 16, 11 AM $ 0.0₁₀155
-1.59%
$ 3.25 million $ 326,294
May 16, 10 AM $ 0.0₁₀157
-0.04%
$ 3.3 million $ 332,591
May 16, 9 AM $ 0.0₁₀157
-0.79%
$ 3.3 million $ 333,240
May 16, 8 AM $ 0.0₁₀158
+1.07%
$ 3.33 million $ 334,836
May 16, 7 AM $ 0.0₁₀157
-3.67%
$ 3.29 million $ 326,105
May 16, 6 AM $ 0.0₁₀163
+2.38%
$ 3.42 million $ 335,395
May 16, 5 AM $ 0.0₁₀159
+1.36%
$ 3.34 million $ 336,982
May 16, 4 AM $ 0.0₁₀157
-1.40%
$ 3.29 million $ 341,164
May 16, 3 AM $ 0.0₁₀159
-5.30%
$ 3.34 million $ 344,340
May 16, 2 AM $ 0.0₁₀168
+12.07%
$ 3.53 million $ 302,069
May 16, 1 AM $ 0.0₁₀15
+0.29%
$ 3.15 million $ 320,658
May 16, 12 AM $ 0.0₁₀149
-1.01%
$ 3.14 million $ 321,162
May 15, 11 PM $ 0.0₁₀151
-1.86%
$ 3.17 million $ 325,605
May 15, 10 PM $ 0.0₁₀154
+2.14%
$ 3.23 million $ 330,451
May 15, 9 PM $ 0.0₁₀151
+2.21%
$ 3.16 million $ 330,844
May 15, 8 PM $ 0.0₁₀148
+1.00%
$ 3.1 million $ 337,837
May 15, 7 PM $ 0.0₁₀146
-0.28%
$ 3.07 million $ 349,597
May 15, 6 PM $ 0.0₁₀146
+0.02%
$ 3.08 million $ 350,473
May 15, 5 PM $ 0.0₁₀146
-0.52%
$ 3.08 million $ 357,247
May 15, 4 PM $ 0.0₁₀147
-1.88%
$ 3.09 million $ 362,374
May 15, 3 PM $ 0.0₁₀15
+0.85%
$ 3.15 million $ 366,017
May 15, 2 PM $ 0.0₁₀149
-4.21%
$ 3.12 million $ 365,711
May 15, 1 PM $ 0.0₁₀155
-0.70%
$ 3.26 million $ 354,920
May 15, 12 PM $ 0.0₁₀156
-0.54%
$ 3.28 million $ 351,708
May 15, 11 AM $ 0.0₁₀157
-1.80%
$ 3.3 million $ 354,148
May 15, 10 AM $ 0.0₁₀16
+0.10%
$ 3.36 million $ 355,260
May 15, 9 AM $ 0.0₁₀16
+0.91%
$ 3.36 million $ 352,270