AI Doge Historical Data

AIDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0₁₀111
-0.03%
$2.32 million $239,011
Jul 4, 5 PM $0.0₁₀111
+1.76%
$2.32 million $240,960
Jul 4, 4 PM $0.0₁₀109
+0.19%
$2.28 million $237,051
Jul 4, 3 PM $0.0₁₀108
+1.35%
$2.28 million $235,911
Jul 4, 2 PM $0.0₁₀107
-0.32%
$2.25 million $232,884
Jul 4, 1 PM $0.0₁₀107
+0.33%
$2.25 million $234,206
Jul 4, 12 PM $0.0₁₀107
-0.08%
$2.25 million $231,796
Jul 4, 11 AM $0.0₁₀107
+0.19%
$2.25 million $233,231
Jul 4, 10 AM $0.0₁₀107
-0.06%
$2.25 million $233,938
Jul 4, 9 AM $0.0₁₀107
+0.00%
$2.25 million $231,871
Jul 4, 8 AM $0.0₁₀107
+0.22%
$2.25 million $231,638
Jul 4, 7 AM $0.0₁₀107
-0.36%
$2.24 million $229,647
Jul 4, 6 AM $0.0₁₀107
+0.08%
$2.25 million $228,473
Jul 4, 5 AM $0.0₁₀107
-1.05%
$2.25 million $229,543
Jul 4, 4 AM $0.0₁₀108
-0.19%
$2.27 million $229,330
Jul 4, 3 AM $0.0₁₀108
-0.04%
$2.28 million $230,058
Jul 4, 2 AM $0.0₁₀108
+0.36%
$2.28 million $231,362
Jul 4, 1 AM $0.0₁₀108
-0.26%
$2.27 million $229,052
Jul 4, 12 AM $0.0₁₀108
-0.58%
$2.27 million $226,648
Jul 3, 11 PM $0.0₁₀109
+0.39%
$2.29 million $229,105
Jul 3, 10 PM $0.0₁₀109
+0.06%
$2.28 million $229,724
Jul 3, 9 PM $0.0₁₀108
+0.29%
$2.28 million $233,310
Jul 3, 8 PM $0.0₁₀108
+0.81%
$2.27 million $232,138
Jul 3, 7 PM $0.0₁₀107
+0.19%
$2.25 million $230,683
Jul 3, 6 PM $0.0₁₀107
-0.10%
$2.25 million $230,751
Jul 3, 5 PM $0.0₁₀107
-0.47%
$2.25 million $234,032
Jul 3, 4 PM $0.0₁₀108
+0.01%
$2.26 million $233,895
Jul 3, 3 PM $0.0₁₀108
-0.60%
$2.26 million $234,399
Jul 3, 2 PM $0.0₁₀108
-0.20%
$2.28 million $235,662
Jul 3, 1 PM $0.0₁₀109
-0.20%
$2.28 million $236,248
Jul 3, 12 PM $0.0₁₀109
+0.51%
$2.29 million $238,420
Jul 3, 11 AM $0.0₁₀108
+0.37%
$2.27 million $237,866
Jul 3, 10 AM $0.0₁₀108
+0.20%
$2.27 million $238,215
Jul 3, 9 AM $0.0₁₀108
+0.22%
$2.26 million $237,876
Jul 3, 8 AM $0.0₁₀107
+0.21%
$2.26 million $236,961
Jul 3, 7 AM $0.0₁₀107
-0.06%
$2.25 million $237,812
Jul 3, 6 AM $0.0₁₀107
-0.24%
$2.25 million $239,266
Jul 3, 5 AM $0.0₁₀108
+0.61%
$2.26 million $238,319
Jul 3, 4 AM $0.0₁₀107
-0.61%
$2.25 million $237,947
Jul 3, 3 AM $0.0₁₀108
+0.12%
$2.26 million $237,022
Jul 3, 2 AM $0.0₁₀108
-0.08%
$2.26 million $237,151
Jul 3, 1 AM $0.0₁₀108
+0.38%
$2.26 million $237,089
Jul 3, 12 AM $0.0₁₀107
+0.02%
$2.25 million $239,531
Jul 2, 11 PM $0.0₁₀107
-0.60%
$2.25 million $238,176
Jul 2, 10 PM $0.0₁₀108
+1.56%
$2.27 million $238,958
Jul 2, 9 PM $0.0₁₀106
-0.75%
$2.23 million $235,456
Jul 2, 8 PM $0.0₁₀107
+0.49%
$2.25 million $236,735
Jul 2, 7 PM $0.0₁₀107
+0.17%
$2.24 million $242,154
Jul 2, 6 PM $0.0₁₀106
+0.11%
$2.23 million $241,460
Jul 2, 5 PM $0.0₁₀106
-0.47%
$2.23 million $247,360