Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0₁₀137
+2.21%
$2.88 million $262,049
May 19, 2026 $0.0₁₀134
-5.14%
$2.82 million $229,964
May 18, 2026 $0.0₁₀142
-9.01%
$2.98 million $255,836
May 17, 2026 $0.0₁₀156
+5.86%
$3.27 million $250,569
May 16, 2026 $0.0₁₀147
-2.45%
$3.09 million $308,497
May 15, 2026 $0.0₁₀151
-7.27%
$3.17 million $325,605
May 14, 2026 $0.0₁₀163
+7.74%
$3.42 million $337,425
May 13, 2026 $0.0₁₀151
-13.61%
$3.17 million $425,317
May 12, 2026 $0.0₁₀175
-5.37%
$3.67 million $359,174
May 11, 2026 $0.0₁₀184
+53.45%
$3.87 million $264,361
May 10, 2026 $0.0₁₀12
+10.57%
$2.52 million $131,029
May 9, 2026 $0.0₁₀109
+0.37%
$2.28 million $169,897
May 8, 2026 $0.0₁₀108
+0.24%
$2.28 million $167,160
May 7, 2026 $0.0₁₀108
-0.32%
$2.27 million $211,417
May 6, 2026 $0.0₁₀108
+0.05%
$2.28 million $218,243
May 5, 2026 $0.0₁₀108
-0.25%
$2.28 million $221,741
May 4, 2026 $0.0₁₀109
-0.21%
$2.28 million $257,633
May 3, 2026 $0.0₁₀109
-1.59%
$2.29 million $207,240
May 2, 2026 $0.0₁₀111
+1.94%
$2.32 million $236,117
May 1, 2026 $0.0₁₀109
+0.83%
$2.28 million $203,087
Apr 30, 2026 $0.0₁₀108
+0.18%
$2.26 million $225,540
Apr 29, 2026 $0.0₁₀107
+0.59%
$2.25 million $231,127
Apr 28, 2026 $0.0₁₀107
-5.21%
$2.24 million $225,218
Apr 27, 2026 $0.0₁₀113
+8.98%
$2.37 million $280,034
Apr 26, 2026 $0.0₁₀103
-1.52%
$2.17 million $215,558
Apr 25, 2026 $0.0₁₀105
+1.07%
$2.2 million $215,855
Apr 24, 2026 $0.0₁₀104
+2.35%
$2.18 million $233,011
Apr 23, 2026 $0.0₁₀102
-5.49%
$2.13 million $237,483
Apr 22, 2026 $0.0₁₀107
+6.90%
$2.26 million $215,632
Apr 21, 2026 $0.0₁₀1
-0.40%
$2.11 million $223,750
Apr 20, 2026 $0.0₁₀101
-0.72%
$2.12 million $224,283
Apr 19, 2026 $0.0₁₀102
-0.19%
$2.14 million $181,866
Apr 18, 2026 $0.0₁₀102
-2.94%
$2.14 million $179,822
Apr 17, 2026 $0.0₁₀105
+0.63%
$2.2 million $197,516
Apr 16, 2026 $0.0₁₀104
+0.40%
$2.19 million $246,680
Apr 15, 2026 $0.0₁₀104
-0.51%
$2.19 million $191,228
Apr 14, 2026 $0.0₁₀104
-0.82%
$2.19 million $204,410
Apr 13, 2026 $0.0₁₀105
+1.33%
$2.21 million $210,613
Apr 12, 2026 $0.0₁₀104
-5.78%
$2.18 million $229,601
Apr 11, 2026 $0.0₁₀11
+5.67%
$2.31 million $158,270
Apr 10, 2026 $0.0₁₀104
+0.38%
$2.18 million $214,576
Apr 9, 2026 $0.0₁₀104
-2.23%
$2.17 million $199,742
Apr 8, 2026 $0.0₁₀106
+1.70%
$2.23 million $204,903
Apr 7, 2026 $0.0₁₀104
+0.92%
$2.19 million $197,392
Apr 6, 2026 $0.0₁₀103
+1.30%
$2.17 million $184,932
Apr 5, 2026 $0.0₁₀102
+1.20%
$2.14 million $215,520
Apr 4, 2026 $0.0₁₀101
+1.18%
$2.11 million $200,500
Apr 3, 2026 $0.0₁₁995
-0.06%
$2.09 million $187,425
Apr 2, 2026 $0.0₁₁995
-0.93%
$2.09 million $191,871
Apr 1, 2026 $0.0₁₀1
-3.82%
$1.7 million $192,606