AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₁₀14
-0.66%
$ 2.38 million $ 205,525
Dec 30, 2025 $ 0.0₁₀141
-0.50%
$ 2.39 million $ 187,343
Dec 29, 2025 $ 0.0₁₀141
+0.11%
$ 2.39 million $ 186,307
Dec 28, 2025 $ 0.0₁₀141
-0.58%
$ 2.39 million $ 195,076
Dec 27, 2025 $ 0.0₁₀142
+1.50%
$ 2.4 million $ 188,692
Dec 26, 2025 $ 0.0₁₀14
-1.59%
$ 2.38 million $ 194,761
Dec 25, 2025 $ 0.0₁₀141
+0.42%
$ 2.41 million $ 221,161
Dec 24, 2025 $ 0.0₁₀142
-0.64%
$ 2.39 million $ 211,122
Dec 23, 2025 $ 0.0₁₀142
-1.65%
$ 2.41 million $ 205,170
Dec 22, 2025 $ 0.0₁₀145
+0.75%
$ 2.45 million $ 241,893
Dec 21, 2025 $ 0.0₁₀144
-1.48%
$ 2.44 million $ 216,284
Dec 20, 2025 $ 0.0₁₀146
-3.28%
$ 2.48 million $ 228,378
Dec 19, 2025 $ 0.0₁₀15
+8.06%
$ 2.56 million $ 251,535
Dec 18, 2025 $ 0.0₁₀142
-1.95%
$ 2.36 million $ 235,393
Dec 17, 2025 $ 0.0₁₀147
-5.65%
$ 2.46 million $ 198,239
Dec 16, 2025 $ 0.0₁₀156
+1.97%
$ 2.64 million $ 209,972
Dec 15, 2025 $ 0.0₁₀15
-3.78%
$ 2.6 million $ 192,926
Dec 14, 2025 $ 0.0₁₀155
-6.53%
$ 2.64 million $ 195,542
Dec 13, 2025 $ 0.0₁₀166
-3.30%
$ 2.82 million $ 189,538
Dec 12, 2025 $ 0.0₁₀172
-2.59%
$ 2.91 million $ 187,250
Dec 11, 2025 $ 0.0₁₀176
-3.30%
$ 2.99 million $ 228,776
Dec 10, 2025 $ 0.0₁₀182
+0.57%
$ 3.09 million $ 195,135
Dec 9, 2025 $ 0.0₁₀181
+9.58%
$ 3.07 million $ 207,306
Dec 8, 2025 $ 0.0₁₀165
-12.82%
$ 2.8 million $ 211,351
Dec 7, 2025 $ 0.0₁₀189
+17.84%
$ 3.2 million $ 291,139
Dec 6, 2025 $ 0.0₁₀161
+1.96%
$ 2.73 million $ 184,445
Dec 5, 2025 $ 0.0₁₀158
-4.73%
$ 2.67 million $ 194,175
Dec 4, 2025 $ 0.0₁₀165
-0.93%
$ 2.8 million $ 194,006
Dec 3, 2025 $ 0.0₁₀167
+2.03%
$ 2.83 million $ 227,187
Dec 2, 2025 $ 0.0₁₀163
+13.27%
$ 2.77 million $ 222,069
Dec 1, 2025 $ 0.0₁₀144
-8.44%
$ 2.44 million $ 207,286
Nov 30, 2025 $ 0.0₁₀161
+8.72%
$ 2.67 million $ 195,810
Nov 29, 2025 $ 0.0₁₀147
-0.61%
$ 2.51 million $ 168,342
Nov 28, 2025 $ 0.0₁₀15
-1.27%
$ 2.51 million $ 181,433
Nov 27, 2025 $ 0.0₁₀153
+2.38%
$ 2.58 million $ 186,957
Nov 26, 2025 $ 0.0₁₀15
+0.28%
$ 2.54 million $ 192,848
Nov 25, 2025 $ 0.0₁₀149
-2.08%
$ 2.53 million $ 192,714
Nov 24, 2025 $ 0.0₁₀154
+9.88%
$ 2.57 million $ 217,453
Nov 23, 2025 $ 0.0₁₀139
-4.80%
$ 2.37 million $ 179,626
Nov 22, 2025 $ 0.0₁₀146
-1.33%
$ 2.45 million $ 186,976
Nov 21, 2025 $ 0.0₁₀148
-3.90%
$ 2.5 million $ 203,335
Nov 20, 2025 $ 0.0₁₀153
+1.65%
$ 2.61 million $ 233,469
Nov 19, 2025 $ 0.0₁₀151
-6.26%
$ 2.56 million $ 208,951
Nov 18, 2025 $ 0.0₁₀164
+5.48%
$ 2.72 million $ 239,252
Nov 17, 2025 $ 0.0₁₀156
-3.93%
$ 2.64 million $ 238,776
Nov 16, 2025 $ 0.0₁₀16
-0.61%
$ 2.75 million $ 203,989
Nov 15, 2025 $ 0.0₁₀17
+2.80%
$ 2.73 million $ 224,554
Nov 14, 2025 $ 0.0₁₀17
-5.08%
$ 2.81 million $ 214,137
Nov 13, 2025 $ 0.0₁₀178
-5.04%
$ 3.03 million $ 245,588
Nov 12, 2025 $ 0.0₁₀189
-3.43%
$ 3.19 million $ 245,677