AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₁₀128
+0.12%
$ 2.69 million $ 245,453
May 24, 1 PM $ 0.0₁₀128
+2.67%
$ 2.69 million $ 249,566
May 24, 12 PM $ 0.0₁₀125
-1.55%
$ 2.62 million $ 249,669
May 24, 11 AM $ 0.0₁₀127
+2.00%
$ 2.66 million $ 253,517
May 24, 10 AM $ 0.0₁₀124
-0.49%
$ 2.61 million $ 248,854
May 24, 9 AM $ 0.0₁₀125
+0.62%
$ 2.62 million $ 248,088
May 24, 8 AM $ 0.0₁₀124
-0.74%
$ 2.6 million $ 243,123
May 24, 7 AM $ 0.0₁₀125
+0.06%
$ 2.62 million $ 250,637
May 24, 6 AM $ 0.0₁₀125
-0.32%
$ 2.62 million $ 251,682
May 24, 5 AM $ 0.0₁₀125
-0.09%
$ 2.63 million $ 250,589
May 24, 4 AM $ 0.0₁₀125
+0.12%
$ 2.63 million $ 252,438
May 24, 3 AM $ 0.0₁₀125
+0.02%
$ 2.63 million $ 253,620
May 24, 2 AM $ 0.0₁₀125
+0.82%
$ 2.63 million $ 251,897
May 24, 1 AM $ 0.0₁₀124
-0.27%
$ 2.61 million $ 249,829
May 24, 12 AM $ 0.0₁₀125
+0.45%
$ 2.62 million $ 250,571
May 23, 11 PM $ 0.0₁₀124
-0.52%
$ 2.6 million $ 250,053
May 23, 10 PM $ 0.0₁₀125
-0.57%
$ 2.62 million $ 255,015
May 23, 9 PM $ 0.0₁₀125
-0.92%
$ 2.63 million $ 256,932
May 23, 8 PM $ 0.0₁₀127
-0.77%
$ 2.66 million $ 259,024
May 23, 7 PM $ 0.0₁₀128
+1.66%
$ 2.68 million $ 260,227
May 23, 6 PM $ 0.0₁₀125
-1.22%
$ 2.63 million $ 258,319
May 23, 5 PM $ 0.0₁₀127
+1.24%
$ 2.66 million $ 257,923
May 23, 4 PM $ 0.0₁₀125
+2.42%
$ 2.63 million $ 254,857
May 23, 3 PM $ 0.0₁₀122
+0.41%
$ 2.57 million $ 250,490
May 23, 2 PM $ 0.0₁₀122
+1.18%
$ 2.56 million $ 241,615
May 23, 1 PM $ 0.0₁₀12
-0.61%
$ 2.53 million $ 188,531
May 23, 12 PM $ 0.0₁₀121
-2.27%
$ 2.54 million $ 230,564
May 23, 11 AM $ 0.0₁₀124
-0.82%
$ 2.6 million $ 228,010
May 23, 10 AM $ 0.0₁₀125
-0.46%
$ 2.62 million $ 228,891
May 23, 9 AM $ 0.0₁₀125
+0.41%
$ 2.64 million $ 230,112
May 23, 8 AM $ 0.0₁₀125
+1.21%
$ 2.62 million $ 233,764
May 23, 7 AM $ 0.0₁₀124
-1.20%
$ 2.59 million $ 225,428
May 23, 6 AM $ 0.0₁₀125
-0.42%
$ 2.63 million $ 224,940
May 23, 5 AM $ 0.0₁₀126
-0.78%
$ 2.64 million $ 228,198
May 23, 4 AM $ 0.0₁₀127
-0.83%
$ 2.66 million $ 228,953
May 23, 3 AM $ 0.0₁₀128
-0.77%
$ 2.68 million $ 229,851
May 23, 2 AM $ 0.0₁₀129
+0.49%
$ 2.7 million $ 232,233
May 23, 1 AM $ 0.0₁₀128
-0.43%
$ 2.69 million $ 230,095
May 23, 12 AM $ 0.0₁₀129
-2.05%
$ 2.7 million $ 233,008
May 22, 11 PM $ 0.0₁₀131
-1.69%
$ 2.76 million $ 232,935
May 22, 10 PM $ 0.0₁₀133
+0.13%
$ 2.8 million $ 235,361
May 22, 9 PM $ 0.0₁₀133
+1.50%
$ 2.8 million $ 235,507
May 22, 8 PM $ 0.0₁₀131
+2.14%
$ 2.76 million $ 227,457
May 22, 7 PM $ 0.0₁₀129
+0.19%
$ 2.7 million $ 225,720
May 22, 6 PM $ 0.0₁₀128
-0.30%
$ 2.69 million $ 226,441
May 22, 5 PM $ 0.0₁₀129
-0.25%
$ 2.7 million $ 228,529
May 22, 4 PM $ 0.0₁₀129
+0.02%
$ 2.71 million $ 231,158
May 22, 3 PM $ 0.0₁₀129
-0.49%
$ 2.71 million $ 230,387
May 22, 2 PM $ 0.0₁₀13
+0.36%
$ 2.72 million $ 233,076
May 22, 1 PM $ 0.0₁₀129
+0.59%
$ 2.71 million $ 233,605