AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₁₀108
-1.24%
$ 2.27 million $ 191,733
Jul 9, 5 AM $ 0.0₁₀109
-2.62%
$ 2.3 million $ 192,301
Jul 9, 4 AM $ 0.0₁₀112
+1.54%
$ 2.36 million $ 192,212
Jul 9, 3 AM $ 0.0₁₀111
+1.06%
$ 2.32 million $ 188,614
Jul 9, 2 AM $ 0.0₁₀109
-1.32%
$ 2.3 million $ 186,826
Jul 9, 1 AM $ 0.0₁₀111
+0.47%
$ 2.33 million $ 187,653
Jul 9, 12 AM $ 0.0₁₀11
+0.50%
$ 2.32 million $ 186,967
Jul 8, 11 PM $ 0.0₁₀11
+1.15%
$ 2.31 million $ 184,565
Jul 8, 10 PM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 181,295
Jul 8, 9 PM $ 0.0₁₀109
-0.72%
$ 2.28 million $ 181,226
Jul 8, 8 PM $ 0.0₁₀109
+0.77%
$ 2.3 million $ 182,450
Jul 8, 7 PM $ 0.0₁₀109
+0.77%
$ 2.28 million $ 183,028
Jul 8, 6 PM $ 0.0₁₀108
+0.34%
$ 2.26 million $ 183,208
Jul 8, 5 PM $ 0.0₁₀107
+0.91%
$ 2.25 million $ 183,363
Jul 8, 4 PM $ 0.0₁₀106
+0.18%
$ 2.23 million $ 181,938
Jul 8, 3 PM $ 0.0₁₀106
-0.68%
$ 2.23 million $ 182,756
Jul 8, 2 PM $ 0.0₁₀107
-0.65%
$ 2.24 million $ 185,780
Jul 8, 1 PM $ 0.0₁₀108
-0.63%
$ 2.26 million $ 195,945
Jul 8, 12 PM $ 0.0₁₀108
-0.36%
$ 2.27 million $ 196,735
Jul 8, 11 AM $ 0.0₁₀109
-1.29%
$ 2.28 million $ 198,072
Jul 8, 10 AM $ 0.0₁₀11
+0.65%
$ 2.31 million $ 196,208
Jul 8, 9 AM $ 0.0₁₀109
-0.62%
$ 2.3 million $ 195,621
Jul 8, 8 AM $ 0.0₁₀11
+0.26%
$ 2.31 million $ 192,174
Jul 8, 7 AM $ 0.0₁₀11
-0.87%
$ 2.3 million $ 190,820
Jul 8, 6 AM $ 0.0₁₀111
-0.55%
$ 2.33 million $ 190,429
Jul 8, 5 AM $ 0.0₁₀111
+0.50%
$ 2.34 million $ 190,957
Jul 8, 4 AM $ 0.0₁₀111
+0.01%
$ 2.33 million $ 190,327
Jul 8, 3 AM $ 0.0₁₀111
-0.58%
$ 2.33 million $ 191,726
Jul 8, 2 AM $ 0.0₁₀111
-0.47%
$ 2.34 million $ 192,434
Jul 8, 1 AM $ 0.0₁₀112
+0.33%
$ 2.35 million $ 192,979
Jul 8, 12 AM $ 0.0₁₀112
-0.12%
$ 2.34 million $ 191,759
Jul 7, 11 PM $ 0.0₁₀112
+0.07%
$ 2.35 million $ 191,778
Jul 7, 10 PM $ 0.0₁₀112
+0.08%
$ 2.34 million $ 194,156
Jul 7, 9 PM $ 0.0₁₀112
-2.23%
$ 2.34 million $ 193,297
Jul 7, 8 PM $ 0.0₁₀114
-1.62%
$ 2.4 million $ 250,813
Jul 7, 7 PM $ 0.0₁₀116
-0.51%
$ 2.44 million $ 251,693
Jul 7, 6 PM $ 0.0₁₀117
-0.19%
$ 2.45 million $ 252,155
Jul 7, 5 PM $ 0.0₁₀117
+2.39%
$ 2.45 million $ 251,854
Jul 7, 4 PM $ 0.0₁₀114
+1.83%
$ 2.4 million $ 248,568
Jul 7, 3 PM $ 0.0₁₀112
-2.06%
$ 2.35 million $ 247,219
Jul 7, 2 PM $ 0.0₁₀114
+4.43%
$ 2.4 million $ 249,155
Jul 7, 1 PM $ 0.0₁₀11
+0.80%
$ 2.3 million $ 235,645
Jul 7, 12 PM $ 0.0₁₀109
-0.32%
$ 2.28 million $ 234,112
Jul 7, 11 AM $ 0.0₁₀109
-0.53%
$ 2.29 million $ 234,173
Jul 7, 10 AM $ 0.0₁₀11
-0.65%
$ 2.3 million $ 236,884
Jul 7, 9 AM $ 0.0₁₀11
-0.17%
$ 2.32 million $ 235,334
Jul 7, 8 AM $ 0.0₁₀111
+0.58%
$ 2.32 million $ 237,387
Jul 7, 7 AM $ 0.0₁₀11
-0.53%
$ 2.31 million $ 235,603
Jul 7, 6 AM $ 0.0₁₀111
+0.53%
$ 2.32 million $ 236,472
Jul 7, 5 AM $ 0.0₁₀11
+0.13%
$ 2.31 million $ 237,337