AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₁₀105
-0.53%
$2.2 million $124,367
Aug 26, 5 PM $0.0₁₀105
-0.22%
$2.21 million $125,849
Aug 26, 4 PM $0.0₁₀106
+1.29%
$2.22 million $128,101
Aug 26, 3 PM $0.0₁₀104
-1.26%
$2.19 million $129,693
Aug 26, 2 PM $0.0₁₀106
-0.36%
$2.22 million $126,252
Aug 26, 1 PM $0.0₁₀106
-2.21%
$2.22 million $123,063
Aug 26, 12 PM $0.0₁₀108
-0.15%
$2.27 million $124,313
Aug 26, 11 AM $0.0₁₀108
-2.25%
$2.28 million $122,269
Aug 26, 10 AM $0.0₁₀111
-1.31%
$2.33 million $117,140
Aug 26, 9 AM $0.0₁₀112
-2.10%
$2.36 million $115,263
Aug 26, 8 AM $0.0₁₀115
+1.20%
$2.41 million $114,555
Aug 26, 7 AM $0.0₁₀113
+0.56%
$2.38 million $113,355
Aug 26, 6 AM $0.0₁₀113
+0.35%
$2.37 million $114,643
Aug 26, 5 AM $0.0₁₀112
-1.80%
$2.36 million $116,219
Aug 26, 4 AM $0.0₁₀114
+0.13%
$2.4 million $120,871
Aug 26, 3 AM $0.0₁₀114
+0.76%
$2.4 million $120,422
Aug 26, 2 AM $0.0₁₀113
-0.25%
$2.38 million $119,107
Aug 26, 1 AM $0.0₁₀114
-1.48%
$2.39 million $120,428
Aug 26, 12 AM $0.0₁₀115
+1.89%
$2.43 million $120,596
Aug 25, 11 PM $0.0₁₀113
+0.41%
$2.38 million $130,787
Aug 25, 10 PM $0.0₁₀113
+0.32%
$2.37 million $138,294
Aug 25, 9 PM $0.0₁₀113
-0.78%
$2.36 million $139,260
Aug 25, 8 PM $0.0₁₀113
-1.11%
$2.38 million $139,471
Aug 25, 7 PM $0.0₁₀115
+5.01%
$2.41 million $141,532
Aug 25, 6 PM $0.0₁₀109
-1.99%
$2.29 million $135,136
Aug 25, 5 PM $0.0₁₀111
+3.06%
$2.34 million $136,697
Aug 25, 4 PM $0.0₁₀108
-2.94%
$2.27 million $133,720
Aug 25, 3 PM $0.0₁₀111
-0.54%
$2.34 million $131,635
Aug 25, 2 PM $0.0₁₀112
-1.08%
$2.35 million $132,589
Aug 25, 1 PM $0.0₁₀113
+0.47%
$2.38 million $133,989
Aug 25, 12 PM $0.0₁₀113
-0.23%
$2.37 million $134,196
Aug 25, 11 AM $0.0₁₀113
+0.38%
$2.37 million $133,195
Aug 25, 10 AM $0.0₁₀112
+0.32%
$2.35 million $138,631
Aug 25, 9 AM $0.0₁₀111
+0.12%
$2.34 million $139,527
Aug 25, 8 AM $0.0₁₀111
-1.88%
$2.34 million $140,380
Aug 25, 7 AM $0.0₁₀114
-0.19%
$2.38 million $138,849
Aug 25, 6 AM $0.0₁₀114
+0.81%
$2.39 million $140,843
Aug 25, 5 AM $0.0₁₀113
+0.51%
$2.37 million $140,139
Aug 25, 4 AM $0.0₁₀112
+0.43%
$2.36 million $135,773
Aug 25, 3 AM $0.0₁₀112
+0.61%
$2.35 million $135,880
Aug 25, 2 AM $0.0₁₀111
+1.78%
$2.33 million $136,593
Aug 25, 1 AM $0.0₁₀109
+1.59%
$2.29 million $135,351
Aug 25, 12 AM $0.0₁₀107
-4.86%
$2.25 million $133,226
Aug 24, 11 PM $0.0₁₀113
-5.28%
$2.37 million $125,318
Aug 24, 10 PM $0.0₁₀119
-0.36%
$2.5 million $120,986
Aug 24, 9 PM $0.0₁₀12
-0.15%
$2.51 million $122,980
Aug 24, 8 PM $0.0₁₀12
+1.35%
$2.51 million $124,609
Aug 24, 7 PM $0.0₁₀118
-0.50%
$2.48 million $123,602
Aug 24, 6 PM $0.0₁₀119
+0.34%
$2.49 million $123,073
Aug 24, 5 PM $0.0₁₀118
+0.69%
$2.48 million $122,584