Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $0.0₁₁972
+0.21%
$2.04 million $111,520
Oct 11, 3 AM $0.0₁₁97
-0.02%
$2.04 million $110,904
Oct 11, 2 AM $0.0₁₁97
+0.04%
$2.04 million $111,407
Oct 11, 1 AM $0.0₁₁97
+0.06%
$2.04 million $113,239
Oct 11, 12 AM $0.0₁₁969
-0.03%
$2.04 million $114,311
Oct 10, 11 PM $0.0₁₁969
+0.02%
$2.04 million $115,300
Oct 10, 10 PM $0.0₁₁969
+0.03%
$2.04 million $116,021
Oct 10, 9 PM $0.0₁₁969
-0.22%
$2.03 million $116,206
Oct 10, 8 PM $0.0₁₁971
+0.20%
$2.04 million $117,212
Oct 10, 7 PM $0.0₁₁969
+0.08%
$2.04 million $117,597
Oct 10, 6 PM $0.0₁₁968
-0.47%
$2.03 million $116,671
Oct 10, 5 PM $0.0₁₁972
+0.14%
$2.04 million $116,928
Oct 10, 4 PM $0.0₁₁971
+0.84%
$2.04 million $117,518
Oct 10, 3 PM $0.0₁₁963
+0.63%
$2.02 million $116,841
Oct 10, 2 PM $0.0₁₁957
+0.50%
$2.01 million $116,326
Oct 10, 1 PM $0.0₁₁952
-3.11%
$2 million $116,146
Oct 10, 12 PM $0.0₁₁982
-0.04%
$2.06 million $109,894
Oct 10, 11 AM $0.0₁₁983
+0.85%
$2.06 million $110,760
Oct 10, 10 AM $0.0₁₁974
+0.29%
$2.05 million $106,269
Oct 10, 9 AM $0.0₁₁972
+0.02%
$2.04 million $105,220
Oct 10, 8 AM $0.0₁₁971
-0.47%
$2.04 million $106,349
Oct 10, 7 AM $0.0₁₁976
+0.22%
$2.05 million $111,329
Oct 10, 6 AM $0.0₁₁974
+1.73%
$2.05 million $111,747
Oct 10, 5 AM $0.0₁₁956
-0.07%
$2.01 million $108,140
Oct 10, 4 AM $0.0₁₁957
-1.49%
$2.01 million $107,181
Oct 10, 3 AM $0.0₁₁971
-0.67%
$2.04 million $106,908
Oct 10, 2 AM $0.0₁₁978
-0.75%
$2.05 million $107,197
Oct 10, 1 AM $0.0₁₁985
+1.40%
$2.07 million $105,288
Oct 10, 12 AM $0.0₁₁971
-1.82%
$2.04 million $102,560
Oct 9, 11 PM $0.0₁₁989
-0.11%
$2.08 million $102,311
Oct 9, 10 PM $0.0₁₁99
-0.14%
$2.08 million $103,422
Oct 9, 9 PM $0.0₁₁992
-0.20%
$2.08 million $103,763
Oct 9, 8 PM $0.0₁₁994
+0.17%
$2.09 million $102,647
Oct 9, 7 PM $0.0₁₁992
-0.98%
$2.08 million $103,041
Oct 9, 6 PM $0.0₁₀1
+2.44%
$2.1 million $105,257
Oct 9, 5 PM $0.0₁₁978
+0.08%
$2.05 million $109,089
Oct 9, 4 PM $0.0₁₁977
+0.24%
$2.05 million $111,775
Oct 9, 3 PM $0.0₁₁975
-0.20%
$2.05 million $113,324
Oct 9, 2 PM $0.0₁₁977
+0.01%
$2.05 million $114,504
Oct 9, 1 PM $0.0₁₁977
-0.58%
$2.05 million $116,057
Oct 9, 12 PM $0.0₁₁982
+1.19%
$2.06 million $117,206
Oct 9, 11 AM $0.0₁₁971
+0.10%
$2.04 million $115,398
Oct 9, 10 AM $0.0₁₁97
+0.26%
$2.04 million $117,189
Oct 9, 9 AM $0.0₁₁967
-0.51%
$2.03 million $117,694
Oct 9, 8 AM $0.0₁₁972
+1.09%
$2.04 million $116,078
Oct 9, 7 AM $0.0₁₁962
+0.77%
$2.02 million $114,837
Oct 9, 6 AM $0.0₁₁954
-2.64%
$2 million $113,501
Oct 9, 5 AM $0.0₁₁98
-0.02%
$2.06 million $114,578
Oct 9, 4 AM $0.0₁₁981
+0.48%
$2.06 million $113,530
Oct 9, 3 AM $0.0₁₁976
+0.06%
$2.05 million $114,467