AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₁₀102
+1.36%
$ 2.13 million $ 196,701
Apr 5, 7 AM $ 0.0₁₀1
-0.07%
$ 2.1 million $ 195,738
Apr 5, 6 AM $ 0.0₁₀1
-0.02%
$ 2.1 million $ 195,206
Apr 5, 5 AM $ 0.0₁₀1
+0.20%
$ 2.11 million $ 196,148
Apr 5, 4 AM $ 0.0₁₀1
-0.10%
$ 2.1 million $ 196,829
Apr 5, 3 AM $ 0.0₁₀1
-0.19%
$ 2.1 million $ 197,553
Apr 5, 2 AM $ 0.0₁₀1
+0.02%
$ 2.11 million $ 198,481
Apr 5, 1 AM $ 0.0₁₀1
+0.14%
$ 2.11 million $ 202,167
Apr 5, 12 AM $ 0.0₁₀1
-0.47%
$ 2.1 million $ 200,714
Apr 4, 11 PM $ 0.0₁₀101
-0.82%
$ 2.11 million $ 200,500
Apr 4, 10 PM $ 0.0₁₀101
+0.42%
$ 2.13 million $ 202,345
Apr 4, 9 PM $ 0.0₁₀101
+1.42%
$ 2.12 million $ 201,096
Apr 4, 8 PM $ 0.0₁₁996
-0.28%
$ 2.09 million $ 196,015
Apr 4, 7 PM $ 0.0₁₁999
+0.41%
$ 2.1 million $ 197,887
Apr 4, 6 PM $ 0.0₁₁995
-0.20%
$ 2.09 million $ 197,456
Apr 4, 5 PM $ 0.0₁₁998
+0.14%
$ 2.1 million $ 198,989
Apr 4, 4 PM $ 0.0₁₁997
+0.58%
$ 2.09 million $ 198,721
Apr 4, 3 PM $ 0.0₁₁991
-0.70%
$ 2.08 million $ 194,897
Apr 4, 2 PM $ 0.0₁₁998
+0.26%
$ 2.1 million $ 198,734
Apr 4, 1 PM $ 0.0₁₁995
+0.32%
$ 2.09 million $ 202,306
Apr 4, 12 PM $ 0.0₁₁992
-0.28%
$ 2.08 million $ 201,909
Apr 4, 11 AM $ 0.0₁₁999
-0.20%
$ 2.1 million $ 203,183
Apr 4, 10 AM $ 0.0₁₀1
+0.20%
$ 2.1 million $ 201,945
Apr 4, 9 AM $ 0.0₁₁999
+0.09%
$ 2.1 million $ 202,959
Apr 4, 8 AM $ 0.0₁₁998
-1.21%
$ 2.1 million $ 203,885
Apr 4, 7 AM $ 0.0₁₀101
+1.18%
$ 2.12 million $ 200,877
Apr 4, 6 AM $ 0.0₁₁999
-0.16%
$ 2.1 million $ 196,409
Apr 4, 5 AM $ 0.0₁₀1
-0.15%
$ 2.1 million $ 194,021
Apr 4, 4 AM $ 0.0₁₀1
+0.83%
$ 2.1 million $ 193,242
Apr 4, 3 AM $ 0.0₁₁994
-0.65%
$ 2.09 million $ 190,704
Apr 4, 2 AM $ 0.0₁₀1
+0.63%
$ 2.1 million $ 191,799
Apr 4, 1 AM $ 0.0₁₁994
-0.09%
$ 2.09 million $ 187,223
Apr 4, 12 AM $ 0.0₁₁995
+0.00%
$ 2.09 million $ 186,902
Apr 3, 11 PM $ 0.0₁₁995
+0.03%
$ 2.09 million $ 187,425
Apr 3, 10 PM $ 0.0₁₁994
+0.21%
$ 2.09 million $ 188,382
Apr 3, 9 PM $ 0.0₁₁992
-0.97%
$ 2.08 million $ 186,396
Apr 3, 8 PM $ 0.0₁₀1
+0.65%
$ 2.1 million $ 187,066
Apr 3, 7 PM $ 0.0₁₁996
-0.83%
$ 2.09 million $ 186,442
Apr 3, 6 PM $ 0.0₁₀1
-0.06%
$ 2.11 million $ 186,574
Apr 3, 5 PM $ 0.0₁₀1
-0.19%
$ 2.11 million $ 187,395
Apr 3, 4 PM $ 0.0₁₀101
-1.23%
$ 2.11 million $ 188,273
Apr 3, 3 PM $ 0.0₁₀102
+0.77%
$ 2.14 million $ 187,278
Apr 3, 2 PM $ 0.0₁₀101
+0.03%
$ 2.12 million $ 183,024
Apr 3, 1 PM $ 0.0₁₀101
+0.52%
$ 2.12 million $ 179,679
Apr 3, 12 PM $ 0.0₁₀1
+0.99%
$ 2.11 million $ 179,691
Apr 3, 11 AM $ 0.0₁₁994
-0.05%
$ 2.09 million $ 177,029
Apr 3, 10 AM $ 0.0₁₁995
-0.18%
$ 2.09 million $ 179,414
Apr 3, 9 AM $ 0.0₁₁997
+0.28%
$ 2.09 million $ 182,992
Apr 3, 8 AM $ 0.0₁₁994
-0.27%
$ 2.09 million $ 183,437
Apr 3, 7 AM $ 0.0₁₁997
+0.38%
$ 2.09 million $ 184,970