AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 192,726
11:53 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 192,729
11:52 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 192,721
11:51 AM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 193,167
11:50 AM $ 0.0₁₀103
-0.41%
$ 2.17 million $ 193,167
11:49 AM $ 0.0₁₀104
-0.01%
$ 2.17 million $ 193,716
11:48 AM $ 0.0₁₀104
+0.00%
$ 2.17 million $ 193,705
11:47 AM $ 0.0₁₀104
+0.02%
$ 2.17 million $ 193,773
11:46 AM $ 0.0₁₀104
+0.00%
$ 2.17 million $ 193,784
11:45 AM $ 0.0₁₀104
+0.37%
$ 2.17 million $ 193,373
11:44 AM $ 0.0₁₀103
+0.12%
$ 2.17 million $ 193,186
11:43 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,186
11:42 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 193,169
11:41 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 193,141
11:40 AM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 193,278
11:39 AM $ 0.0₁₀103
+0.17%
$ 2.16 million $ 193,107
11:38 AM $ 0.0₁₀103
+0.03%
$ 2.16 million $ 193,107
11:37 AM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 193,127
11:36 AM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 193,148
11:35 AM $ 0.0₁₀103
-0.14%
$ 2.16 million $ 193,167
11:34 AM $ 0.0₁₀103
-0.10%
$ 2.16 million $ 193,535
11:33 AM $ 0.0₁₀103
-0.05%
$ 2.16 million $ 193,499
11:32 AM $ 0.0₁₀103
+0.01%
$ 2.16 million $ 193,518
11:31 AM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 193,499
11:30 AM $ 0.0₁₀103
-0.25%
$ 2.16 million $ 193,499
11:29 AM $ 0.0₁₀104
+0.19%
$ 2.18 million $ 193,998
11:28 AM $ 0.0₁₀103
+0.01%
$ 2.18 million $ 193,749
11:27 AM $ 0.0₁₀103
+0.00%
$ 2.18 million $ 193,748
11:26 AM $ 0.0₁₀103
+0.02%
$ 2.18 million $ 193,773
11:25 AM $ 0.0₁₀103
+0.10%
$ 2.18 million $ 193,498
11:24 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 193,498
11:23 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,458
11:22 AM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 193,448
11:21 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 193,476
11:20 AM $ 0.0₁₀103
-0.27%
$ 2.17 million $ 193,476
11:19 AM $ 0.0₁₀104
-0.05%
$ 2.17 million $ 194,094
11:18 AM $ 0.0₁₀104
-0.03%
$ 2.17 million $ 194,218
11:17 AM $ 0.0₁₀104
-0.02%
$ 2.17 million $ 194,263
11:16 AM $ 0.0₁₀104
-0.06%
$ 2.17 million $ 194,253
11:15 AM $ 0.0₁₀104
+0.42%
$ 2.17 million $ 193,506
11:14 AM $ 0.0₁₀103
-0.17%
$ 2.17 million $ 193,506
11:13 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 194,006
11:12 AM $ 0.0₁₀104
+0.13%
$ 2.17 million $ 194,072
11:11 AM $ 0.0₁₀103
-0.05%
$ 2.17 million $ 194,013
11:10 AM $ 0.0₁₀104
+0.03%
$ 2.17 million $ 194,248
11:09 AM $ 0.0₁₀103
+0.10%
$ 2.17 million $ 194,248
11:08 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 194,204
11:07 AM $ 0.0₁₀103
+0.17%
$ 2.17 million $ 194,250
11:06 AM $ 0.0₁₀103
-0.19%
$ 2.17 million $ 194,285
11:05 AM $ 0.0₁₀103
-0.23%
$ 2.17 million $ 194,444