AI Doge Historical Data

AIDOGE Page 4
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0₁₀129
-0.02%
$ 2.71 million $ 240,570
6:21 PM $ 0.0₁₀129
-0.05%
$ 2.71 million $ 240,570
6:20 PM $ 0.0₁₀129
+0.01%
$ 2.71 million $ 240,654
6:19 PM $ 0.0₁₀129
+0.00%
$ 2.72 million $ 240,816
6:18 PM $ 0.0₁₀129
-0.02%
$ 2.72 million $ 241,089
6:17 PM $ 0.0₁₀129
+0.05%
$ 2.72 million $ 241,386
6:16 PM $ 0.0₁₀129
+0.10%
$ 2.72 million $ 240,028
6:15 PM $ 0.0₁₀129
-0.03%
$ 2.72 million $ 242,536
6:14 PM $ 0.0₁₀129
+0.01%
$ 2.71 million $ 242,536
6:13 PM $ 0.0₁₀129
-0.02%
$ 2.71 million $ 243,641
6:12 PM $ 0.0₁₀129
-0.02%
$ 2.71 million $ 243,556
6:11 PM $ 0.0₁₀129
-0.09%
$ 2.71 million $ 243,613
6:10 PM $ 0.0₁₀129
+0.08%
$ 2.71 million $ 243,613
6:09 PM $ 0.0₁₀129
-0.03%
$ 2.71 million $ 243,695
6:08 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 243,669
6:07 PM $ 0.0₁₀129
+0.05%
$ 2.71 million $ 243,604
6:06 PM $ 0.0₁₀129
-0.01%
$ 2.71 million $ 244,241
6:05 PM $ 0.0₁₀129
-0.01%
$ 2.71 million $ 244,241
6:04 PM $ 0.0₁₀129
+0.02%
$ 2.71 million $ 244,252
6:03 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 244,270
6:02 PM $ 0.0₁₀129
-0.04%
$ 2.71 million $ 244,252
6:01 PM $ 0.0₁₀129
-0.08%
$ 2.71 million $ 244,739
6:00 PM $ 0.0₁₀129
-0.01%
$ 2.71 million $ 244,676
5:59 PM $ 0.0₁₀129
+0.04%
$ 2.72 million $ 244,660
5:58 PM $ 0.0₁₀129
+0.00%
$ 2.72 million $ 244,646
5:57 PM $ 0.0₁₀129
+0.10%
$ 2.72 million $ 244,646
5:56 PM $ 0.0₁₀129
+0.16%
$ 2.72 million $ 244,317
5:55 PM $ 0.0₁₀129
+0.17%
$ 2.72 million $ 243,768
5:54 PM $ 0.0₁₀129
+0.03%
$ 2.71 million $ 243,775
5:53 PM $ 0.0₁₀129
+0.07%
$ 2.71 million $ 243,596
5:52 PM $ 0.0₁₀129
+0.15%
$ 2.71 million $ 242,233
5:51 PM $ 0.0₁₀128
+0.04%
$ 2.71 million $ 242,233
5:50 PM $ 0.0₁₀128
+0.00%
$ 2.71 million $ 242,235
5:49 PM $ 0.0₁₀128
+0.22%
$ 2.69 million $ 242,174
5:48 PM $ 0.0₁₀128
-0.04%
$ 2.69 million $ 242,010
5:47 PM $ 0.0₁₀128
+0.03%
$ 2.69 million $ 242,908
5:46 PM $ 0.0₁₀128
-0.05%
$ 2.69 million $ 242,908
5:45 PM $ 0.0₁₀128
+0.00%
$ 2.69 million $ 243,122
5:44 PM $ 0.0₁₀128
+0.00%
$ 2.7 million $ 243,123
5:43 PM $ 0.0₁₀128
-0.25%
$ 2.7 million $ 243,132
5:42 PM $ 0.0₁₀129
+0.20%
$ 2.7 million $ 242,636
5:41 PM $ 0.0₁₀128
+0.06%
$ 2.7 million $ 241,972
5:40 PM $ 0.0₁₀128
+0.00%
$ 2.7 million $ 241,973
5:39 PM $ 0.0₁₀128
-0.03%
$ 2.69 million $ 241,973
5:38 PM $ 0.0₁₀128
-0.01%
$ 2.69 million $ 241,967
5:37 PM $ 0.0₁₀128
+0.02%
$ 2.69 million $ 241,997
5:36 PM $ 0.0₁₀128
-0.10%
$ 2.69 million $ 242,000
5:35 PM $ 0.0₁₀128
+0.03%
$ 2.69 million $ 242,114
5:34 PM $ 0.0₁₀128
-0.01%
$ 2.69 million $ 242,114
5:33 PM $ 0.0₁₀128
+0.05%
$ 2.69 million $ 242,085