AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0₉123
+93.60%
$27.2 million $53.67 million
Oct 2 $0.0₁₀651
-2.55%
$10.75 million $16.2 million
Sep 25 $0.0₁₀668
+7.76%
$11.32 million $16.11 million
Sep 18 $0.0₁₀632
+14.59%
$10.5 million $17.09 million
Sep 11 $0.0₁₀589
+4.96%
$9.34 million $15.46 million
Sep 4 $0.0₁₀637
-2.55%
$9.51 million $11.24 million
Aug 28 $0.0₁₀653
-4.96%
$11.07 million $15.43 million
Aug 21 $0.0₁₀688
-9.22%
$11.65 million $19.17 million
Aug 14 $0.0₁₀728
-16.40%
$12.84 million $25.16 million
Aug 7 $0.0₁₀882
-0.40%
$14.77 million $18.06 million
Jul 31 $0.0₁₀886
-10.88%
$15.01 million $26.58 million
Jul 24 $0.0₁₀994
-10.97%
$16.84 million $26.37 million
Jul 17 $0.0₉112
+12.21%
$18.92 million $53.79 million
Jul 10 $0.0₁₀995
-22.94%
$16.86 million $35.69 million
Jul 3 $0.0₉129
-9.23%
$21.88 million $28.79 million
Jun 26 $0.0₉142
-6.11%
$24.1 million $47.26 million
Jun 19 $0.0₉148
-1.25%
$25.67 million $91.98 million
Jun 12 $0.0₉162
+3.28%
$25.44 million $63.34 million
Jun 5 $0.0₉155
-30.82%
$26.57 million $96.82 million
May 29 $0.0₉225
-28.19%
$47.15 million $89.64 million
May 22 $0.0₉315
-2.21%
$65.66 million $85.96 million
May 15 $0.0₉327
-2.68%
$67.73 million $153.46 million
May 8 $0.0₉384
-19.21%
$70.54 million $327.29 million
May 1 $0.0₉475
-43.58%
$99.74 million $1.27 billion
Apr 24 $0.0₉482
+54.17%
$176.78 million $449.92 million
Apr 17 $0.0₉268
+194.76%
$65.66 million $548.3 million
Download