AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0₁₀688
-9.22%
$ 11.65 million $ 19.17 million
Aug 14 $ 0.0₁₀728
-16.40%
$ 12.84 million $ 25.16 million
Aug 7 $ 0.0₁₀882
-0.40%
$ 14.77 million $ 18.06 million
Jul 31 $ 0.0₁₀886
-10.88%
$ 15.01 million $ 26.58 million
Jul 24 $ 0.0₁₀994
-10.97%
$ 16.84 million $ 26.37 million
Jul 17 $ 0.0₉112
+12.21%
$ 18.92 million $ 53.79 million
Jul 10 $ 0.0₁₀995
-22.94%
$ 16.86 million $ 35.69 million
Jul 3 $ 0.0₉129
-9.23%
$ 21.88 million $ 28.79 million
Jun 26 $ 0.0₉142
-6.11%
$ 24.1 million $ 47.26 million
Jun 19 $ 0.0₉148
-1.25%
$ 25.67 million $ 91.98 million
Jun 12 $ 0.0₉162
+3.28%
$ 25.44 million $ 63.34 million
Jun 5 $ 0.0₉155
-30.82%
$ 26.57 million $ 96.82 million
May 29 $ 0.0₉225
-28.19%
$ 47.15 million $ 89.64 million
May 22 $ 0.0₉315
-2.21%
$ 65.66 million $ 85.96 million
May 15 $ 0.0₉327
-2.68%
$ 67.73 million $ 153.46 million
May 8 $ 0.0₉384
-19.21%
$ 70.54 million $ 327.29 million
May 1 $ 0.0₉475
-43.58%
$ 99.74 million $ 1.27 billion
Apr 24 $ 0.0₉482
+54.17%
$ 176.78 million $ 449.92 million
Apr 17 $ 0.0₉268
+194.76%
$ 65.66 million $ 548.3 million
Download