AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₁₀109
+0.46%
$1.85 million $220,359
Feb 13, 2026 $0.0₁₀108
+4.56%
$1.84 million $141,219
Feb 12, 2026 $0.0₁₀104
+3.85%
$1.76 million $187,954
Feb 11, 2026 $0.0₁₁999
-9.09%
$1.7 million $204,485
Feb 10, 2026 $0.0₁₀11
-3.37%
$1.86 million $196,558
Feb 9, 2026 $0.0₁₀114
+11.03%
$1.93 million $200,751
Feb 8, 2026 $0.0₁₀102
+0.04%
$1.73 million $184,508
Feb 7, 2026 $0.0₁₀102
-3.11%
$1.74 million $188,071
Feb 6, 2026 $0.0₁₀106
+7.40%
$1.79 million $237,068
Feb 5, 2026 $0.0₁₁983
-12.87%
$1.67 million $232,130
Feb 4, 2026 $0.0₁₀113
+0.08%
$1.91 million $206,086
Feb 3, 2026 $0.0₁₀113
+1.72%
$1.91 million $216,381
Feb 2, 2026 $0.0₁₀111
-3.82%
$1.88 million $227,009
Feb 1, 2026 $0.0₁₀115
-6.47%
$1.95 million $203,215
Jan 31, 2026 $0.0₁₀123
-7.76%
$2.08 million $204,366
Jan 30, 2026 $0.0₁₀133
-2.07%
$2.26 million $189,362
Jan 29, 2026 $0.0₁₀136
-1.67%
$2.31 million $199,966
Jan 28, 2026 $0.0₁₀139
-5.26%
$2.35 million $156,878
Jan 27, 2026 $0.0₁₀146
+1.39%
$2.48 million $142,613
Jan 26, 2026 $0.0₁₀144
+3.48%
$2.44 million $189,535
Jan 25, 2026 $0.0₁₀139
-4.24%
$2.36 million $182,189
Jan 24, 2026 $0.0₁₀146
-3.79%
$2.47 million $193,531
Jan 23, 2026 $0.0₁₀151
+0.77%
$2.56 million $235,928
Jan 22, 2026 $0.0₁₀15
-0.89%
$2.54 million $196,233
Jan 21, 2026 $0.0₁₀152
-1.42%
$2.57 million $227,182
Jan 20, 2026 $0.0₁₀154
-3.62%
$2.6 million $228,611
Jan 19, 2026 $0.0₁₀159
-4.23%
$2.7 million $212,128
Jan 18, 2026 $0.0₁₀166
-2.37%
$2.82 million $208,401
Jan 17, 2026 $0.0₁₀17
+1.76%
$2.89 million $215,438
Jan 16, 2026 $0.0₁₀167
-3.79%
$2.84 million $214,284
Jan 15, 2026 $0.0₁₀174
-0.80%
$2.95 million $216,177
Jan 14, 2026 $0.0₁₀176
+1.96%
$2.97 million $200,591
Jan 13, 2026 $0.0₁₀172
+3.34%
$2.91 million $219,563
Jan 12, 2026 $0.0₁₀167
-0.19%
$2.82 million $201,604
Jan 11, 2026 $0.0₁₀167
-4.63%
$2.83 million $187,772
Jan 10, 2026 $0.0₁₀175
-8.85%
$2.96 million $228,927
Jan 9, 2026 $0.0₁₀192
+15.60%
$3.25 million $207,297
Jan 8, 2026 $0.0₁₀166
-5.62%
$2.82 million $224,696
Jan 7, 2026 $0.0₁₀176
-4.55%
$2.96 million $215,370
Jan 6, 2026 $0.0₁₀184
+11.01%
$3.12 million $180,615
Jan 5, 2026 $0.0₁₀166
+5.09%
$2.81 million $280,106
Jan 4, 2026 $0.0₁₀158
-0.02%
$2.68 million $226,096
Jan 3, 2026 $0.0₁₀158
+2.77%
$2.68 million $223,844
Jan 2, 2026 $0.0₁₀154
+8.52%
$2.6 million $239,074
Jan 1, 2026 $0.0₁₀142
+0.89%
$2.4 million $193,994
Dec 31, 2025 $0.0₁₀14
-0.66%
$2.38 million $205,525
Dec 30, 2025 $0.0₁₀141
-0.50%
$2.39 million $187,343
Dec 29, 2025 $0.0₁₀141
+0.11%
$2.39 million $186,307
Dec 28, 2025 $0.0₁₀141
-0.58%
$2.39 million $195,076
Dec 27, 2025 $0.0₁₀142
+1.50%
$2.4 million $188,692