AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0₁₀11
+0.13%
$ 2.31 million $ 237,337
Jul 7, 4 AM $ 0.0₁₀11
-0.16%
$ 2.31 million $ 238,316
Jul 7, 3 AM $ 0.0₁₀11
+1.16%
$ 2.31 million $ 241,931
Jul 7, 2 AM $ 0.0₁₀109
-0.59%
$ 2.28 million $ 240,459
Jul 7, 1 AM $ 0.0₁₀109
-0.66%
$ 2.3 million $ 242,225
Jul 7, 12 AM $ 0.0₁₀11
-0.23%
$ 2.31 million $ 243,025
Jul 6, 11 PM $ 0.0₁₀11
+0.73%
$ 2.32 million $ 243,874
Jul 6, 10 PM $ 0.0₁₀11
+0.17%
$ 2.3 million $ 240,398
Jul 6, 9 PM $ 0.0₁₀109
+0.27%
$ 2.3 million $ 242,002
Jul 6, 8 PM $ 0.0₁₀109
+0.96%
$ 2.29 million $ 242,287
Jul 6, 7 PM $ 0.0₁₀108
+0.11%
$ 2.27 million $ 239,924
Jul 6, 6 PM $ 0.0₁₀108
-0.45%
$ 2.27 million $ 242,796
Jul 6, 5 PM $ 0.0₁₀108
+0.11%
$ 2.28 million $ 247,830
Jul 6, 4 PM $ 0.0₁₀108
+0.97%
$ 2.27 million $ 246,967
Jul 6, 3 PM $ 0.0₁₀107
-0.54%
$ 2.25 million $ 244,642
Jul 6, 2 PM $ 0.0₁₀108
-0.73%
$ 2.27 million $ 242,214
Jul 6, 1 PM $ 0.0₁₀109
-0.12%
$ 2.28 million $ 242,166
Jul 6, 12 PM $ 0.0₁₀109
-0.43%
$ 2.28 million $ 242,538
Jul 6, 11 AM $ 0.0₁₀109
+0.28%
$ 2.29 million $ 244,128
Jul 6, 10 AM $ 0.0₁₀109
-0.33%
$ 2.29 million $ 243,681
Jul 6, 9 AM $ 0.0₁₀109
+0.16%
$ 2.3 million $ 245,587
Jul 6, 8 AM $ 0.0₁₀109
-0.09%
$ 2.29 million $ 243,010
Jul 6, 7 AM $ 0.0₁₀109
+0.39%
$ 2.3 million $ 243,580
Jul 6, 6 AM $ 0.0₁₀109
-1.00%
$ 2.29 million $ 243,876
Jul 6, 5 AM $ 0.0₁₀11
+0.52%
$ 2.31 million $ 245,195
Jul 6, 4 AM $ 0.0₁₀109
-2.43%
$ 2.3 million $ 243,783
Jul 6, 3 AM $ 0.0₁₀112
-0.06%
$ 2.36 million $ 243,012
Jul 6, 2 AM $ 0.0₁₀112
+0.21%
$ 2.36 million $ 242,750
Jul 6, 1 AM $ 0.0₁₀112
-0.36%
$ 2.35 million $ 241,597
Jul 6, 12 AM $ 0.0₁₀112
-0.52%
$ 2.36 million $ 244,402
Jul 5, 11 PM $ 0.0₁₀113
-0.48%
$ 2.37 million $ 244,663
Jul 5, 10 PM $ 0.0₁₀114
-2.22%
$ 2.38 million $ 247,363
Jul 5, 9 PM $ 0.0₁₀116
+0.74%
$ 2.44 million $ 195,919
Jul 5, 8 PM $ 0.0₁₀115
+2.07%
$ 2.42 million $ 194,990
Jul 5, 7 PM $ 0.0₁₀113
+0.30%
$ 2.37 million $ 248,462
Jul 5, 6 PM $ 0.0₁₀113
+3.30%
$ 2.36 million $ 245,441
Jul 5, 5 PM $ 0.0₁₀109
-1.00%
$ 2.29 million $ 233,577
Jul 5, 4 PM $ 0.0₁₀11
+0.97%
$ 2.31 million $ 235,922
Jul 5, 3 PM $ 0.0₁₀109
+0.40%
$ 2.29 million $ 235,844
Jul 5, 2 PM $ 0.0₁₀109
-0.64%
$ 2.28 million $ 236,110
Jul 5, 1 PM $ 0.0₁₀109
+0.68%
$ 2.3 million $ 237,819
Jul 5, 12 PM $ 0.0₁₀109
+0.31%
$ 2.28 million $ 236,910
Jul 5, 11 AM $ 0.0₁₀108
+0.51%
$ 2.28 million $ 235,737
Jul 5, 10 AM $ 0.0₁₀108
-0.19%
$ 2.27 million $ 233,376
Jul 5, 9 AM $ 0.0₁₀108
-0.07%
$ 2.27 million $ 234,639
Jul 5, 8 AM $ 0.0₁₀108
+0.21%
$ 2.27 million $ 236,901
Jul 5, 7 AM $ 0.0₁₀108
-0.88%
$ 2.27 million $ 237,668
Jul 5, 6 AM $ 0.0₁₀109
+0.74%
$ 2.29 million $ 239,234
Jul 5, 5 AM $ 0.0₁₀108
-1.07%
$ 2.27 million $ 236,192
Jul 5, 4 AM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 239,465