AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0₁₀118
+0.69%
$2.48 million $122,584
Aug 24, 4 PM $0.0₁₀117
-1.68%
$2.47 million $121,990
Aug 24, 3 PM $0.0₁₀119
+0.77%
$2.51 million $123,437
Aug 24, 2 PM $0.0₁₀119
+0.70%
$2.49 million $121,951
Aug 24, 1 PM $0.0₁₀118
+0.15%
$2.47 million $121,335
Aug 24, 12 PM $0.0₁₀118
+0.46%
$2.47 million $119,790
Aug 24, 11 AM $0.0₁₀117
-1.52%
$2.46 million $120,273
Aug 24, 10 AM $0.0₁₀119
-0.93%
$2.5 million $116,632
Aug 24, 9 AM $0.0₁₀12
+1.52%
$2.52 million $117,660
Aug 24, 8 AM $0.0₁₀118
-0.40%
$2.48 million $121,239
Aug 24, 7 AM $0.0₁₀119
-0.69%
$2.49 million $122,583
Aug 24, 6 AM $0.0₁₀119
+1.65%
$2.51 million $123,374
Aug 24, 5 AM $0.0₁₀117
+0.61%
$2.47 million $122,000
Aug 24, 4 AM $0.0₁₀117
-0.78%
$2.45 million $122,194
Aug 24, 3 AM $0.0₁₀118
-1.00%
$2.47 million $122,223
Aug 24, 2 AM $0.0₁₀119
+1.04%
$2.5 million $125,342
Aug 24, 1 AM $0.0₁₀118
-0.56%
$2.47 million $124,800
Aug 24, 12 AM $0.0₁₀118
+1.29%
$2.49 million $126,285
Aug 23, 11 PM $0.0₁₀117
+0.05%
$2.45 million $125,058
Aug 23, 10 PM $0.0₁₀117
+1.01%
$2.45 million $123,179
Aug 23, 9 PM $0.0₁₀116
+2.93%
$2.43 million $125,715
Aug 23, 8 PM $0.0₁₀112
-0.80%
$2.36 million $122,094
Aug 23, 7 PM $0.0₁₀113
+0.10%
$2.38 million $121,035
Aug 23, 6 PM $0.0₁₀113
-0.11%
$2.38 million $120,665
Aug 23, 5 PM $0.0₁₀113
+2.09%
$2.38 million $121,090
Aug 23, 4 PM $0.0₁₀111
+0.59%
$2.33 million $119,486
Aug 23, 3 PM $0.0₁₀11
+0.56%
$2.32 million $117,535
Aug 23, 2 PM $0.0₁₀11
+0.03%
$2.3 million $117,969
Aug 23, 1 PM $0.0₁₀11
+0.04%
$2.3 million $119,312
Aug 23, 12 PM $0.0₁₀11
-0.15%
$2.3 million $120,784
Aug 23, 11 AM $0.0₁₀11
+0.99%
$2.3 million $122,500
Aug 23, 10 AM $0.0₁₀109
-0.16%
$2.28 million $120,512
Aug 23, 9 AM $0.0₁₀109
-4.15%
$2.28 million $121,525
Aug 23, 8 AM $0.0₁₀113
-0.01%
$2.38 million $122,446
Aug 23, 7 AM $0.0₁₀114
+1.25%
$2.38 million $124,329
Aug 23, 6 AM $0.0₁₀112
-1.88%
$2.36 million $121,811
Aug 23, 5 AM $0.0₁₀114
+0.57%
$2.4 million $122,024
Aug 23, 4 AM $0.0₁₀114
-0.37%
$2.39 million $123,922
Aug 23, 3 AM $0.0₁₀114
-2.12%
$2.4 million $124,911
Aug 23, 2 AM $0.0₁₀117
+0.84%
$2.45 million $123,378
Aug 23, 1 AM $0.0₁₀116
-0.39%
$2.43 million $127,340
Aug 23, 12 AM $0.0₁₀116
+0.71%
$2.44 million $134,444
Aug 22, 11 PM $0.0₁₀115
-0.23%
$2.42 million $135,414
Aug 22, 10 PM $0.0₁₀116
+3.85%
$2.43 million $136,526
Aug 22, 9 PM $0.0₁₀111
+1.32%
$2.34 million $130,779
Aug 22, 8 PM $0.0₁₀11
+0.18%
$2.31 million $130,830
Aug 22, 7 PM $0.0₁₀11
-0.27%
$2.3 million $130,411
Aug 22, 6 PM $0.0₁₀11
+0.48%
$2.31 million $131,110
Aug 22, 5 PM $0.0₁₀109
-0.66%
$2.3 million $131,107
Aug 22, 4 PM $0.0₁₀11
+0.27%
$2.31 million $131,689