AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₁₀129
+0.59%
$ 2.71 million $ 233,605
May 22, 12 PM $ 0.0₁₀128
-0.04%
$ 2.7 million $ 234,901
May 22, 11 AM $ 0.0₁₀128
-0.38%
$ 2.7 million $ 235,019
May 22, 10 AM $ 0.0₁₀129
+0.22%
$ 2.71 million $ 235,221
May 22, 9 AM $ 0.0₁₀129
+1.58%
$ 2.7 million $ 236,526
May 22, 8 AM $ 0.0₁₀127
+0.87%
$ 2.66 million $ 229,842
May 22, 7 AM $ 0.0₁₀126
-0.08%
$ 2.64 million $ 229,289
May 22, 6 AM $ 0.0₁₀126
-0.19%
$ 2.64 million $ 229,866
May 22, 5 AM $ 0.0₁₀126
-1.47%
$ 2.64 million $ 229,839
May 22, 4 AM $ 0.0₁₀128
+0.10%
$ 2.68 million $ 231,703
May 22, 3 AM $ 0.0₁₀128
+0.41%
$ 2.68 million $ 230,933
May 22, 2 AM $ 0.0₁₀127
-0.66%
$ 2.67 million $ 229,769
May 22, 1 AM $ 0.0₁₀128
-0.46%
$ 2.68 million $ 230,680
May 22, 12 AM $ 0.0₁₀128
-0.03%
$ 2.7 million $ 230,428
May 21, 11 PM $ 0.0₁₀128
-0.30%
$ 2.69 million $ 232,035
May 21, 10 PM $ 0.0₁₀129
-0.47%
$ 2.7 million $ 230,108
May 21, 9 PM $ 0.0₁₀129
-0.42%
$ 2.72 million $ 229,960
May 21, 8 PM $ 0.0₁₀13
+0.37%
$ 2.73 million $ 231,582
May 21, 7 PM $ 0.0₁₀13
+0.01%
$ 2.72 million $ 232,327
May 21, 6 PM $ 0.0₁₀129
-0.75%
$ 2.71 million $ 235,332
May 21, 5 PM $ 0.0₁₀13
+0.92%
$ 2.74 million $ 231,784
May 21, 4 PM $ 0.0₁₀129
-1.77%
$ 2.72 million $ 237,745
May 21, 3 PM $ 0.0₁₀132
+0.98%
$ 2.77 million $ 243,668
May 21, 2 PM $ 0.0₁₀13
-1.23%
$ 2.74 million $ 243,203
May 21, 1 PM $ 0.0₁₀132
+1.09%
$ 2.78 million $ 243,841
May 21, 12 PM $ 0.0₁₀131
-0.86%
$ 2.75 million $ 237,596
May 21, 11 AM $ 0.0₁₀132
-0.60%
$ 2.77 million $ 237,820
May 21, 10 AM $ 0.0₁₀133
-0.74%
$ 2.79 million $ 238,315
May 21, 9 AM $ 0.0₁₀134
+0.78%
$ 2.81 million $ 241,982
May 21, 8 AM $ 0.0₁₀133
+0.70%
$ 2.79 million $ 241,279
May 21, 7 AM $ 0.0₁₀132
-1.27%
$ 2.77 million $ 247,972
May 21, 6 AM $ 0.0₁₀133
+0.26%
$ 2.8 million $ 261,390
May 21, 5 AM $ 0.0₁₀133
-1.02%
$ 2.8 million $ 261,774
May 21, 4 AM $ 0.0₁₀135
+0.48%
$ 2.82 million $ 261,380
May 21, 3 AM $ 0.0₁₀134
+0.38%
$ 2.81 million $ 259,448
May 21, 2 AM $ 0.0₁₀133
-0.35%
$ 2.8 million $ 261,535
May 21, 1 AM $ 0.0₁₀134
-1.70%
$ 2.81 million $ 262,293
May 21, 12 AM $ 0.0₁₀136
-0.90%
$ 2.86 million $ 262,942
May 20, 11 PM $ 0.0₁₀137
+1.51%
$ 2.88 million $ 262,049
May 20, 10 PM $ 0.0₁₀135
+1.41%
$ 2.84 million $ 258,005
May 20, 9 PM $ 0.0₁₀133
-0.19%
$ 2.8 million $ 255,958
May 20, 8 PM $ 0.0₁₀134
+0.41%
$ 2.81 million $ 255,497
May 20, 7 PM $ 0.0₁₀133
-2.66%
$ 2.8 million $ 251,411
May 20, 6 PM $ 0.0₁₀137
+0.41%
$ 2.88 million $ 251,667
May 20, 5 PM $ 0.0₁₀137
+1.93%
$ 2.87 million $ 253,505
May 20, 4 PM $ 0.0₁₀134
+1.53%
$ 2.82 million $ 252,523
May 20, 3 PM $ 0.0₁₀132
+0.86%
$ 2.77 million $ 245,514
May 20, 2 PM $ 0.0₁₀131
-1.36%
$ 2.75 million $ 246,586
May 20, 1 PM $ 0.0₁₀133
+0.32%
$ 2.79 million $ 246,458
May 20, 12 PM $ 0.0₁₀132
-0.57%
$ 2.78 million $ 248,007