AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 195,350
12:36 PM $ 0.0₁₀105
+0.02%
$ 2.21 million $ 195,350
12:35 PM $ 0.0₁₀105
+0.35%
$ 2.21 million $ 194,575
12:34 PM $ 0.0₁₀105
-0.03%
$ 2.21 million $ 194,578
12:33 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 194,572
12:32 PM $ 0.0₁₀105
+0.15%
$ 2.21 million $ 194,572
12:31 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 194,622
12:30 PM $ 0.0₁₀105
-0.44%
$ 2.21 million $ 194,684
12:29 PM $ 0.0₁₀106
-0.08%
$ 2.22 million $ 195,860
12:28 PM $ 0.0₁₀106
+0.12%
$ 2.22 million $ 196,399
12:27 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 196,360
12:26 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 196,300
12:25 PM $ 0.0₁₀105
+0.30%
$ 2.22 million $ 195,800
12:24 PM $ 0.0₁₀105
-0.05%
$ 2.2 million $ 195,800
12:23 PM $ 0.0₁₀105
+0.11%
$ 2.2 million $ 195,833
12:22 PM $ 0.0₁₀105
-0.22%
$ 2.2 million $ 195,807
12:21 PM $ 0.0₁₀105
+0.00%
$ 2.2 million $ 195,858
12:20 PM $ 0.0₁₀105
-0.15%
$ 2.2 million $ 196,237
12:19 PM $ 0.0₁₀105
+0.22%
$ 2.21 million $ 195,832
12:18 PM $ 0.0₁₀105
+0.13%
$ 2.21 million $ 195,832
12:17 PM $ 0.0₁₀105
+0.02%
$ 2.21 million $ 195,751
12:16 PM $ 0.0₁₀105
-0.16%
$ 2.21 million $ 195,752
12:15 PM $ 0.0₁₀105
+0.06%
$ 2.21 million $ 196,029
12:14 PM $ 0.0₁₀105
-0.25%
$ 2.21 million $ 196,460
12:13 PM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 196,261
12:12 PM $ 0.0₁₀105
-0.03%
$ 2.21 million $ 196,261
12:11 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 196,261
12:10 PM $ 0.0₁₀105
+0.14%
$ 2.21 million $ 196,227
12:09 PM $ 0.0₁₀105
-0.06%
$ 2.21 million $ 195,714
12:08 PM $ 0.0₁₀105
-0.02%
$ 2.21 million $ 195,877
12:07 PM $ 0.0₁₀105
+0.09%
$ 2.21 million $ 195,837
12:06 PM $ 0.0₁₀105
-0.06%
$ 2.21 million $ 195,789
12:05 PM $ 0.0₁₀105
-0.19%
$ 2.21 million $ 196,217
12:04 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 196,217
12:03 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 196,612
12:02 PM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 196,632
12:01 PM $ 0.0₁₀106
+0.10%
$ 2.22 million $ 196,639
12:00 PM $ 0.0₁₀106
+0.11%
$ 2.22 million $ 196,467
11:59 AM $ 0.0₁₀105
+1.83%
$ 2.22 million $ 192,701
11:58 AM $ 0.0₁₀103
+0.16%
$ 2.22 million $ 192,701
11:57 AM $ 0.0₁₀103
+0.01%
$ 2.22 million $ 192,724
11:56 AM $ 0.0₁₀103
+0.00%
$ 2.22 million $ 192,739
11:55 AM $ 0.0₁₀103
+0.04%
$ 2.22 million $ 192,774
11:54 AM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 192,726
11:53 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 192,729
11:52 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 192,721
11:51 AM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 193,167
11:50 AM $ 0.0₁₀103
-0.41%
$ 2.17 million $ 193,167
11:49 AM $ 0.0₁₀104
-0.01%
$ 2.17 million $ 193,716
11:48 AM $ 0.0₁₀104
+0.00%
$ 2.17 million $ 193,705