AI Doge Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0₁₀107
-0.35%
$ 2.24 million $ 181,697
10:26 AM $ 0.0₁₀107
-0.22%
$ 2.24 million $ 182,262
10:25 AM $ 0.0₁₀107
-0.34%
$ 2.24 million $ 181,864
10:24 AM $ 0.0₁₀108
-0.19%
$ 2.26 million $ 181,087
10:23 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,946
10:22 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,936
10:21 AM $ 0.0₁₀108
-0.16%
$ 2.26 million $ 180,713
10:20 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 181,035
10:19 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 181,019
10:18 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 181,003
10:17 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 180,988
10:16 AM $ 0.0₁₀108
-0.09%
$ 2.27 million $ 180,898
10:15 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 181,070
10:14 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 181,043
10:13 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,004
10:12 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 180,975
10:11 AM $ 0.0₁₀108
+0.22%
$ 2.27 million $ 180,963
10:10 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 180,510
10:09 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 180,493
10:08 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,486
10:07 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 180,471
10:06 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,407
10:05 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,397
10:04 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 180,376
10:03 AM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 180,350
10:02 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 180,312
10:01 AM $ 0.0₁₀108
-0.12%
$ 2.27 million $ 180,257
10:00 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 180,407
9:59 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 180,409
9:58 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 180,412
9:57 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 180,413
9:56 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 180,439
9:55 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,433
9:54 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,432
9:53 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 180,432
9:52 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 180,431
9:51 AM $ 0.0₁₀108
+0.11%
$ 2.27 million $ 180,553
9:50 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 180,473
9:49 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 180,453
9:48 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 180,430
9:47 AM $ 0.0₁₀108
+0.07%
$ 2.27 million $ 180,407
9:46 AM $ 0.0₁₀108
+0.07%
$ 2.27 million $ 180,307
9:45 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 180,207
9:44 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,223
9:43 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,242
9:42 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,253
9:41 AM $ 0.0₁₀108
+0.24%
$ 2.26 million $ 180,297
9:40 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 179,792
9:39 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 179,776
9:38 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 179,767