AI Doge Historical Data

AIDOGE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0₁₀142
+1.35%
$2.98 million $255,836
May 18, 10 PM $0.0₁₀14
+0.24%
$2.94 million $257,064
May 18, 9 PM $0.0₁₀139
-0.69%
$2.92 million $260,209
May 18, 8 PM $0.0₁₀14
+0.42%
$2.94 million $260,720
May 18, 7 PM $0.0₁₀14
+2.68%
$2.93 million $252,432
May 18, 6 PM $0.0₁₀136
-4.22%
$2.86 million $240,226
May 18, 5 PM $0.0₁₀142
-2.38%
$2.98 million $239,805
May 18, 4 PM $0.0₁₀145
-1.86%
$3.05 million $243,263
May 18, 3 PM $0.0₁₀148
-0.85%
$3.11 million $244,587
May 18, 2 PM $0.0₁₀149
+0.70%
$3.14 million $244,265
May 18, 1 PM $0.0₁₀148
-0.77%
$3.12 million $241,355
May 18, 12 PM $0.0₁₀15
+1.28%
$3.14 million $242,330
May 18, 11 AM $0.0₁₀148
-0.06%
$3.1 million $241,795
May 18, 10 AM $0.0₁₀148
-1.19%
$3.1 million $245,927
May 18, 9 AM $0.0₁₀15
+0.91%
$3.14 million $245,998
May 18, 8 AM $0.0₁₀148
+0.18%
$3.11 million $237,441
May 18, 7 AM $0.0₁₀148
-0.39%
$3.11 million $237,180
May 18, 6 AM $0.0₁₀149
+0.70%
$3.12 million $239,865
May 18, 5 AM $0.0₁₀147
-0.11%
$3.1 million $236,775
May 18, 4 AM $0.0₁₀148
-0.64%
$3.1 million $235,274
May 18, 3 AM $0.0₁₀149
-0.53%
$3.12 million $235,962
May 18, 2 AM $0.0₁₀149
-1.12%
$3.14 million $240,372
May 18, 1 AM $0.0₁₀151
-1.58%
$3.17 million $243,102
May 18, 12 AM $0.0₁₀154
-1.41%
$3.22 million $245,982
May 17, 11 PM $0.0₁₀156
+0.34%
$3.27 million $250,569
May 17, 10 PM $0.0₁₀155
+4.94%
$3.26 million $248,898
May 17, 9 PM $0.0₁₀148
-0.59%
$3.11 million $240,617
May 17, 8 PM $0.0₁₀149
-1.12%
$3.12 million $246,089
May 17, 7 PM $0.0₁₀15
-0.44%
$3.16 million $246,722
May 17, 6 PM $0.0₁₀151
+0.86%
$3.17 million $264,421
May 17, 5 PM $0.0₁₀15
-0.59%
$3.15 million $266,461
May 17, 4 PM $0.0₁₀151
-0.25%
$3.17 million $266,938
May 17, 3 PM $0.0₁₀151
+1.35%
$3.17 million $267,166
May 17, 2 PM $0.0₁₀149
-0.10%
$3.13 million $268,154
May 17, 1 PM $0.0₁₀149
+0.61%
$3.13 million $271,244
May 17, 12 PM $0.0₁₀148
-0.50%
$3.11 million $270,415
May 17, 11 AM $0.0₁₀149
+0.40%
$3.14 million $268,757
May 17, 10 AM $0.0₁₀149
-0.50%
$3.12 million $266,251
May 17, 9 AM $0.0₁₀149
+0.75%
$3.14 million $271,986
May 17, 8 AM $0.0₁₀148
-1.37%
$3.12 million $275,435
May 17, 7 AM $0.0₁₀15
+0.25%
$3.16 million $285,900
May 17, 6 AM $0.0₁₀15
-0.99%
$3.15 million $287,303
May 17, 5 AM $0.0₁₀152
-0.68%
$3.18 million $291,647
May 17, 4 AM $0.0₁₀153
-0.88%
$3.2 million $291,322
May 17, 3 AM $0.0₁₀154
+3.06%
$3.23 million $294,337
May 17, 2 AM $0.0₁₀149
-0.29%
$3.14 million $295,463
May 17, 1 AM $0.0₁₀15
+0.81%
$3.15 million $316,805
May 17, 12 AM $0.0₁₀149
+0.96%
$3.12 million $314,820
May 16, 11 PM $0.0₁₀147
-3.36%
$3.09 million $308,497
May 16, 10 PM $0.0₁₀152
+0.91%
$3.2 million $312,751