AI Doge Historical Data

AIDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₁₀147
+2.28%
$ 2.49 million $ 221,129
Jan 2, 8 AM $ 0.0₁₀143
+0.18%
$ 2.43 million $ 219,256
Jan 2, 7 AM $ 0.0₁₀143
-0.24%
$ 2.43 million $ 217,746
Jan 2, 6 AM $ 0.0₁₀144
-0.17%
$ 2.43 million $ 219,133
Jan 2, 5 AM $ 0.0₁₀144
-0.27%
$ 2.44 million $ 218,915
Jan 2, 4 AM $ 0.0₁₀144
-1.77%
$ 2.44 million $ 217,831
Jan 2, 3 AM $ 0.0₁₀147
+4.69%
$ 2.49 million $ 210,481
Jan 2, 2 AM $ 0.0₁₀14
+0.02%
$ 2.37 million $ 199,218
Jan 2, 1 AM $ 0.0₁₀14
+0.51%
$ 2.37 million $ 199,301
Jan 2, 12 AM $ 0.0₁₀139
-1.55%
$ 2.36 million $ 198,175
Jan 1, 11 PM $ 0.0₁₀142
+0.36%
$ 2.4 million $ 193,994
Jan 1, 10 PM $ 0.0₁₀141
-0.01%
$ 2.39 million $ 191,195
Jan 1, 9 PM $ 0.0₁₀141
+0.17%
$ 2.39 million $ 192,555
Jan 1, 8 PM $ 0.0₁₀141
-0.38%
$ 2.38 million $ 192,940
Jan 1, 7 PM $ 0.0₁₀141
+0.03%
$ 2.39 million $ 196,825
Jan 1, 6 PM $ 0.0₁₀141
+0.45%
$ 2.39 million $ 197,111
Jan 1, 5 PM $ 0.0₁₀14
-0.72%
$ 2.38 million $ 195,232
Jan 1, 4 PM $ 0.0₁₀141
-0.81%
$ 2.4 million $ 192,810
Jan 1, 3 PM $ 0.0₁₀143
+0.72%
$ 2.42 million $ 193,373
Jan 1, 2 PM $ 0.0₁₀142
+0.14%
$ 2.4 million $ 194,586
Jan 1, 1 PM $ 0.0₁₀141
+0.17%
$ 2.4 million $ 198,869
Jan 1, 12 PM $ 0.0₁₀141
-0.10%
$ 2.39 million $ 199,713
Jan 1, 11 AM $ 0.0₁₀141
+0.06%
$ 2.4 million $ 203,987
Jan 1, 10 AM $ 0.0₁₀141
-1.36%
$ 2.4 million $ 197,165
Jan 1, 9 AM $ 0.0₁₀143
+1.45%
$ 2.43 million $ 147,636
Jan 1, 8 AM $ 0.0₁₀141
-0.22%
$ 2.39 million $ 196,848
Jan 1, 7 AM $ 0.0₁₀141
+0.29%
$ 2.4 million $ 198,577
Jan 1, 6 AM $ 0.0₁₀141
-0.07%
$ 2.39 million $ 199,531
Jan 1, 5 AM $ 0.0₁₀141
-1.17%
$ 2.4 million $ 197,554
Jan 1, 4 AM $ 0.0₁₀143
+1.47%
$ 2.42 million $ 149,539
Jan 1, 3 AM $ 0.0₁₀141
+0.17%
$ 2.39 million $ 200,759
Jan 1, 2 AM $ 0.0₁₀141
-0.17%
$ 2.38 million $ 201,373
Jan 1, 1 AM $ 0.0₁₀141
+0.34%
$ 2.39 million $ 203,266
Jan 1, 12 AM $ 0.0₁₀14
-0.01%
$ 2.38 million $ 203,035
Dec 31, 11 PM $ 0.0₁₀14
+0.24%
$ 2.38 million $ 203,851
Dec 31, 10 PM $ 0.0₁₀14
-1.57%
$ 2.37 million $ 205,525
Dec 31, 9 PM $ 0.0₁₀142
-0.89%
$ 2.41 million $ 205,919
Dec 31, 8 PM $ 0.0₁₀143
-0.53%
$ 2.43 million $ 203,295
Dec 31, 7 PM $ 0.0₁₀144
-0.05%
$ 2.44 million $ 200,120
Dec 31, 6 PM $ 0.0₁₀144
-0.53%
$ 2.44 million $ 197,164
Dec 31, 5 PM $ 0.0₁₀145
+0.70%
$ 2.46 million $ 198,404
Dec 31, 4 PM $ 0.0₁₀144
-1.84%
$ 2.44 million $ 197,499
Dec 31, 3 PM $ 0.0₁₀146
+3.23%
$ 2.48 million $ 198,679
Dec 31, 2 PM $ 0.0₁₀142
+0.02%
$ 2.4 million $ 193,959
Dec 31, 1 PM $ 0.0₁₀142
+1.04%
$ 2.4 million $ 191,052
Dec 31, 12 PM $ 0.0₁₀14
+0.27%
$ 2.38 million $ 188,869
Dec 31, 11 AM $ 0.0₁₀14
-0.34%
$ 2.37 million $ 184,470
Dec 31, 10 AM $ 0.0₁₀14
+0.08%
$ 2.38 million $ 186,283
Dec 31, 9 AM $ 0.0₁₀14
+0.68%
$ 2.38 million $ 187,890
Dec 31, 8 AM $ 0.0₁₀139
-0.44%
$ 2.36 million $ 187,811