AI Doge Historical Data

AIDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₁₀14
+0.68%
$ 2.38 million $ 187,890
Dec 31, 8 AM $ 0.0₁₀139
-0.44%
$ 2.36 million $ 187,811
Dec 31, 7 AM $ 0.0₁₀14
+0.55%
$ 2.37 million $ 186,187
Dec 31, 6 AM $ 0.0₁₀139
-0.30%
$ 2.36 million $ 184,727
Dec 31, 5 AM $ 0.0₁₀139
+0.34%
$ 2.36 million $ 186,977
Dec 31, 4 AM $ 0.0₁₀139
-0.05%
$ 2.35 million $ 185,399
Dec 31, 3 AM $ 0.0₁₀139
-0.21%
$ 2.35 million $ 185,394
Dec 31, 2 AM $ 0.0₁₀139
+0.26%
$ 2.36 million $ 187,483
Dec 31, 1 AM $ 0.0₁₀139
-0.45%
$ 2.35 million $ 186,722
Dec 31, 12 AM $ 0.0₁₀14
-0.99%
$ 2.36 million $ 186,772
Dec 30, 11 PM $ 0.0₁₀141
+0.24%
$ 2.39 million $ 188,338
Dec 30, 10 PM $ 0.0₁₀141
-0.32%
$ 2.38 million $ 187,343
Dec 30, 9 PM $ 0.0₁₀141
+0.21%
$ 2.39 million $ 188,211
Dec 30, 8 PM $ 0.0₁₀141
+0.26%
$ 2.39 million $ 189,212
Dec 30, 7 PM $ 0.0₁₀14
-0.41%
$ 2.38 million $ 188,674
Dec 30, 6 PM $ 0.0₁₀141
+0.12%
$ 2.39 million $ 190,212
Dec 30, 5 PM $ 0.0₁₀141
-0.36%
$ 2.39 million $ 190,377
Dec 30, 4 PM $ 0.0₁₀141
-0.31%
$ 2.39 million $ 191,243
Dec 30, 3 PM $ 0.0₁₀142
+0.62%
$ 2.4 million $ 191,932
Dec 30, 2 PM $ 0.0₁₀141
-0.16%
$ 2.39 million $ 191,198
Dec 30, 1 PM $ 0.0₁₀141
+0.13%
$ 2.39 million $ 192,496
Dec 30, 12 PM $ 0.0₁₀141
-0.16%
$ 2.39 million $ 191,964
Dec 30, 11 AM $ 0.0₁₀141
+0.16%
$ 2.39 million $ 193,903
Dec 30, 10 AM $ 0.0₁₀141
-0.59%
$ 2.39 million $ 193,242
Dec 30, 9 AM $ 0.0₁₀142
-0.09%
$ 2.4 million $ 190,206
Dec 30, 8 AM $ 0.0₁₀142
+0.20%
$ 2.4 million $ 189,788
Dec 30, 7 AM $ 0.0₁₀142
+0.07%
$ 2.41 million $ 189,729
Dec 30, 6 AM $ 0.0₁₀142
+0.20%
$ 2.4 million $ 189,524
Dec 30, 5 AM $ 0.0₁₀141
+0.18%
$ 2.4 million $ 190,362
Dec 30, 4 AM $ 0.0₁₀141
-0.02%
$ 2.39 million $ 190,856
Dec 30, 3 AM $ 0.0₁₀141
-0.02%
$ 2.39 million $ 190,266
Dec 30, 2 AM $ 0.0₁₀141
-0.04%
$ 2.4 million $ 188,024
Dec 30, 1 AM $ 0.0₁₀141
+0.17%
$ 2.4 million $ 189,351
Dec 30, 12 AM $ 0.0₁₀141
-0.13%
$ 2.39 million $ 188,293
Dec 29, 11 PM $ 0.0₁₀141
+0.11%
$ 2.39 million $ 186,237
Dec 29, 10 PM $ 0.0₁₀141
-0.24%
$ 2.39 million $ 186,307
Dec 29, 9 PM $ 0.0₁₀142
+0.02%
$ 2.4 million $ 185,132
Dec 29, 8 PM $ 0.0₁₀142
+0.09%
$ 2.4 million $ 183,769
Dec 29, 7 PM $ 0.0₁₀141
-0.02%
$ 2.4 million $ 183,808
Dec 29, 6 PM $ 0.0₁₀141
-0.30%
$ 2.4 million $ 189,019
Dec 29, 5 PM $ 0.0₁₀142
-0.07%
$ 2.4 million $ 194,450
Dec 29, 4 PM $ 0.0₁₀142
-0.14%
$ 2.41 million $ 195,711
Dec 29, 3 PM $ 0.0₁₀142
+0.28%
$ 2.41 million $ 193,818
Dec 29, 2 PM $ 0.0₁₀142
+0.28%
$ 2.4 million $ 192,643
Dec 29, 1 PM $ 0.0₁₀141
-0.47%
$ 2.4 million $ 191,200
Dec 29, 12 PM $ 0.0₁₀142
-0.34%
$ 2.41 million $ 194,560
Dec 29, 11 AM $ 0.0₁₀142
-0.61%
$ 2.41 million $ 193,963
Dec 29, 10 AM $ 0.0₁₀143
-0.65%
$ 2.42 million $ 196,415
Dec 29, 9 AM $ 0.0₁₀144
-0.39%
$ 2.44 million $ 198,475
Dec 29, 8 AM $ 0.0₁₀144
+1.12%
$ 2.45 million $ 198,347