AI Doge Historical Data

AIDOGE Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0₁₀147
-3.36%
$3.09 million $308,497
May 16, 10 PM $0.0₁₀152
+0.91%
$3.2 million $312,751
May 16, 9 PM $0.0₁₀151
-2.90%
$3.16 million $311,344
May 16, 8 PM $0.0₁₀155
+5.57%
$3.26 million $313,243
May 16, 7 PM $0.0₁₀147
-10.16%
$3.09 million $308,304
May 16, 6 PM $0.0₁₀164
+1.36%
$3.43 million $307,248
May 16, 5 PM $0.0₁₀161
+4.10%
$3.37 million $303,774
May 16, 4 PM $0.0₁₀154
-2.87%
$3.24 million $299,679
May 16, 3 PM $0.0₁₀159
+2.71%
$3.34 million $304,435
May 16, 2 PM $0.0₁₀155
-1.06%
$3.25 million $304,701
May 16, 1 PM $0.0₁₀156
+0.15%
$3.28 million $320,507
May 16, 12 PM $0.0₁₀156
+1.05%
$3.28 million $326,606
May 16, 11 AM $0.0₁₀155
-1.59%
$3.25 million $326,294
May 16, 10 AM $0.0₁₀157
-0.04%
$3.3 million $332,591
May 16, 9 AM $0.0₁₀157
-0.79%
$3.3 million $333,240
May 16, 8 AM $0.0₁₀158
+1.07%
$3.33 million $334,836
May 16, 7 AM $0.0₁₀157
-3.67%
$3.29 million $326,105
May 16, 6 AM $0.0₁₀163
+2.38%
$3.42 million $335,395
May 16, 5 AM $0.0₁₀159
+1.36%
$3.34 million $336,982
May 16, 4 AM $0.0₁₀157
-1.40%
$3.29 million $341,164
May 16, 3 AM $0.0₁₀159
-5.30%
$3.34 million $344,340
May 16, 2 AM $0.0₁₀168
+12.07%
$3.53 million $302,069
May 16, 1 AM $0.0₁₀15
+0.29%
$3.15 million $320,658
May 16, 12 AM $0.0₁₀149
-1.01%
$3.14 million $321,162
May 15, 11 PM $0.0₁₀151
-1.86%
$3.17 million $325,605
May 15, 10 PM $0.0₁₀154
+2.14%
$3.23 million $330,451
May 15, 9 PM $0.0₁₀151
+2.21%
$3.16 million $330,844
May 15, 8 PM $0.0₁₀148
+1.00%
$3.1 million $337,837
May 15, 7 PM $0.0₁₀146
-0.28%
$3.07 million $349,597
May 15, 6 PM $0.0₁₀146
+0.02%
$3.08 million $350,473
May 15, 5 PM $0.0₁₀146
-0.52%
$3.08 million $357,247
May 15, 4 PM $0.0₁₀147
-1.88%
$3.09 million $362,374
May 15, 3 PM $0.0₁₀15
+0.85%
$3.15 million $366,017
May 15, 2 PM $0.0₁₀149
-4.21%
$3.12 million $365,711
May 15, 1 PM $0.0₁₀155
-0.70%
$3.26 million $354,920
May 15, 12 PM $0.0₁₀156
-0.54%
$3.28 million $351,708
May 15, 11 AM $0.0₁₀157
-1.80%
$3.3 million $354,148
May 15, 10 AM $0.0₁₀16
+0.10%
$3.36 million $355,260
May 15, 9 AM $0.0₁₀16
+0.91%
$3.36 million $352,270
May 15, 8 AM $0.0₁₀159
-1.72%
$3.33 million $354,104
May 15, 7 AM $0.0₁₀161
+0.23%
$3.39 million $359,973
May 15, 6 AM $0.0₁₀161
+0.18%
$3.38 million $352,435
May 15, 5 AM $0.0₁₀161
+0.63%
$3.37 million $344,894
May 15, 4 AM $0.0₁₀16
+1.54%
$3.35 million $344,284
May 15, 3 AM $0.0₁₀157
+0.17%
$3.3 million $339,783
May 15, 2 AM $0.0₁₀157
+0.76%
$3.3 million $329,611
May 15, 1 AM $0.0₁₀156
-2.62%
$3.27 million $332,282
May 15, 12 AM $0.0₁₀16
-1.71%
$3.36 million $338,822
May 14, 11 PM $0.0₁₀163
-1.44%
$3.42 million $337,425
May 14, 10 PM $0.0₁₀165
+0.56%
$3.47 million $337,297