AI Doge Historical Data

AIDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₁₁987
-1.75%
$ 2.07 million $ 182,494
Mar 29, 12 PM $ 0.0₁₀1
-0.47%
$ 2.11 million $ 130,644
Mar 29, 11 AM $ 0.0₁₀101
+0.20%
$ 2.12 million $ 131,327
Mar 29, 10 AM $ 0.0₁₀101
+0.01%
$ 2.12 million $ 132,666
Mar 29, 9 AM $ 0.0₁₀101
-0.59%
$ 2.12 million $ 132,525
Mar 29, 8 AM $ 0.0₁₀101
+0.19%
$ 2.13 million $ 135,888
Mar 29, 7 AM $ 0.0₁₀101
-0.13%
$ 2.12 million $ 136,053
Mar 29, 6 AM $ 0.0₁₀101
-0.30%
$ 2.13 million $ 136,329
Mar 29, 5 AM $ 0.0₁₀102
-0.53%
$ 2.13 million $ 136,778
Mar 29, 4 AM $ 0.0₁₀102
+0.04%
$ 1.73 million $ 137,785
Mar 29, 3 AM $ 0.0₁₀102
+0.01%
$ 1.73 million $ 137,833
Mar 29, 2 AM $ 0.0₁₀102
+0.07%
$ 1.73 million $ 138,865
Mar 29, 1 AM $ 0.0₁₀102
-0.33%
$ 1.73 million $ 138,578
Mar 29, 12 AM $ 0.0₁₀102
+0.16%
$ 1.73 million $ 138,277
Mar 28, 11 PM $ 0.0₁₀102
+0.31%
$ 1.73 million $ 138,008
Mar 28, 10 PM $ 0.0₁₀102
+1.83%
$ 1.73 million $ 138,067
Mar 28, 9 PM $ 0.0₁₀1
-1.41%
$ 1.7 million $ 189,347
Mar 28, 8 PM $ 0.0₁₀102
-0.18%
$ 1.72 million $ 136,969
Mar 28, 7 PM $ 0.0₁₀102
+0.69%
$ 1.72 million $ 136,115
Mar 28, 6 PM $ 0.0₁₀101
-0.12%
$ 1.71 million $ 133,314
Mar 28, 5 PM $ 0.0₁₀101
+0.14%
$ 1.71 million $ 132,323
Mar 28, 4 PM $ 0.0₁₀101
+0.20%
$ 1.71 million $ 132,051
Mar 28, 3 PM $ 0.0₁₀101
+0.00%
$ 1.71 million $ 130,893
Mar 28, 2 PM $ 0.0₁₀101
+1.59%
$ 1.71 million $ 131,752
Mar 28, 1 PM $ 0.0₁₁991
+0.95%
$ 1.68 million $ 185,167
Mar 28, 12 PM $ 0.0₁₁982
-0.68%
$ 1.66 million $ 188,301
Mar 28, 11 AM $ 0.0₁₁988
+0.39%
$ 1.68 million $ 188,451
Mar 28, 10 AM $ 0.0₁₁985
-1.05%
$ 1.67 million $ 186,922
Mar 28, 9 AM $ 0.0₁₁995
-0.28%
$ 1.69 million $ 188,611
Mar 28, 8 AM $ 0.0₁₁998
+0.00%
$ 1.69 million $ 187,355
Mar 28, 7 AM $ 0.0₁₁998
+0.04%
$ 1.69 million $ 186,115
Mar 28, 6 AM $ 0.0₁₁997
-0.04%
$ 1.69 million $ 185,846
Mar 28, 5 AM $ 0.0₁₁998
-0.05%
$ 1.69 million $ 185,169
Mar 28, 4 AM $ 0.0₁₁998
+0.10%
$ 1.69 million $ 184,990
Mar 28, 3 AM $ 0.0₁₁997
+0.02%
$ 1.69 million $ 185,667
Mar 28, 2 AM $ 0.0₁₁997
-0.64%
$ 1.69 million $ 184,515
Mar 28, 1 AM $ 0.0₁₀1
+0.53%
$ 1.7 million $ 187,600
Mar 28, 12 AM $ 0.0₁₁998
-0.60%
$ 1.69 million $ 186,025
Mar 27, 11 PM $ 0.0₁₀1
+0.04%
$ 1.7 million $ 188,047
Mar 27, 10 PM $ 0.0₁₀1
+0.59%
$ 1.7 million $ 187,249
Mar 27, 9 PM $ 0.0₁₁998
-0.07%
$ 1.69 million $ 185,795
Mar 27, 8 PM $ 0.0₁₁999
-0.12%
$ 1.69 million $ 185,687
Mar 27, 7 PM $ 0.0₁₀1
+0.31%
$ 1.69 million $ 185,726
Mar 27, 6 PM $ 0.0₁₁997
-0.17%
$ 1.69 million $ 184,964
Mar 27, 5 PM $ 0.0₁₁998
-0.13%
$ 1.69 million $ 186,302
Mar 27, 4 PM $ 0.0₁₀1
+0.44%
$ 1.69 million $ 186,715
Mar 27, 3 PM $ 0.0₁₁995
-0.37%
$ 1.69 million $ 186,282
Mar 27, 2 PM $ 0.0₁₁999
-0.54%
$ 1.69 million $ 186,448
Mar 27, 1 PM $ 0.0₁₀1
+0.31%
$ 1.7 million $ 185,395
Mar 27, 12 PM $ 0.0₁₀1
+0.18%
$ 1.7 million $ 182,861