AI Doge Historical Data

AIDOGE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0₁₀165
+0.56%
$3.47 million $337,297
May 14, 9 PM $0.0₁₀164
+1.08%
$3.45 million $278,725
May 14, 8 PM $0.0₁₀163
+7.06%
$3.41 million $265,155
May 14, 7 PM $0.0₁₀152
-1.91%
$3.19 million $305,117
May 14, 6 PM $0.0₁₀155
-1.22%
$3.25 million $262,077
May 14, 5 PM $0.0₁₀157
+4.54%
$3.29 million $259,881
May 14, 4 PM $0.0₁₀15
+0.73%
$3.15 million $306,776
May 14, 3 PM $0.0₁₀149
-0.37%
$3.13 million $307,950
May 14, 2 PM $0.0₁₀15
+2.18%
$3.14 million $315,419
May 14, 1 PM $0.0₁₀146
+0.23%
$3.07 million $322,014
May 14, 12 PM $0.0₁₀146
+0.85%
$3.07 million $326,296
May 14, 11 AM $0.0₁₀145
+0.88%
$3.04 million $327,101
May 14, 10 AM $0.0₁₀143
+1.40%
$3.01 million $328,446
May 14, 9 AM $0.0₁₀142
-3.39%
$2.97 million $338,140
May 14, 8 AM $0.0₁₀146
-0.02%
$3.08 million $348,696
May 14, 7 AM $0.0₁₀147
-0.59%
$3.08 million $362,063
May 14, 6 AM $0.0₁₀147
-1.77%
$3.09 million $365,950
May 14, 5 AM $0.0₁₀15
-0.08%
$3.15 million $376,628
May 14, 4 AM $0.0₁₀15
-3.76%
$3.15 million $388,981
May 14, 3 AM $0.0₁₀156
+2.38%
$3.27 million $410,255
May 14, 2 AM $0.0₁₀152
+1.06%
$3.2 million $416,961
May 14, 1 AM $0.0₁₀15
-3.16%
$3.16 million $418,227
May 14, 12 AM $0.0₁₀155
+2.79%
$3.26 million $424,626
May 13, 11 PM $0.0₁₀151
+0.16%
$3.17 million $425,317
May 13, 10 PM $0.0₁₀151
-0.73%
$3.17 million $432,131
May 13, 9 PM $0.0₁₀152
-3.02%
$3.19 million $442,599
May 13, 8 PM $0.0₁₀157
+4.82%
$3.29 million $455,220
May 13, 7 PM $0.0₁₀151
-5.49%
$3.17 million $451,522
May 13, 6 PM $0.0₁₀16
-2.31%
$3.35 million $399,960
May 13, 5 PM $0.0₁₀163
+9.49%
$3.43 million $398,263
May 13, 4 PM $0.0₁₀149
-0.94%
$3.13 million $433,405
May 13, 3 PM $0.0₁₀151
+0.75%
$3.16 million $456,858
May 13, 2 PM $0.0₁₀149
-3.52%
$3.13 million $400,792
May 13, 1 PM $0.0₁₀154
-0.24%
$3.24 million $514,985
May 13, 12 PM $0.0₁₀154
-3.82%
$3.24 million $528,878
May 13, 11 AM $0.0₁₀16
+1.26%
$3.37 million $573,864
May 13, 10 AM $0.0₁₀158
+1.19%
$3.33 million $434,136
May 13, 9 AM $0.0₁₀157
+0.55%
$3.29 million $468,733
May 13, 8 AM $0.0₁₀156
-9.12%
$3.27 million $494,082
May 13, 7 AM $0.0₁₀171
+1.43%
$3.6 million $456,393
May 13, 6 AM $0.0₁₀169
+9.47%
$3.55 million $505,035
May 13, 5 AM $0.0₁₀154
-0.31%
$3.24 million $516,452
May 13, 4 AM $0.0₁₀155
-3.64%
$3.25 million $527,581
May 13, 3 AM $0.0₁₀161
-1.08%
$3.38 million $529,431
May 13, 2 AM $0.0₁₀162
-2.81%
$3.41 million $531,628
May 13, 1 AM $0.0₁₀167
-7.40%
$3.51 million $547,337
May 13, 12 AM $0.0₁₀18
+2.83%
$3.78 million $355,374
May 12, 11 PM $0.0₁₀175
+0.45%
$3.67 million $359,174
May 12, 10 PM $0.0₁₀174
-3.73%
$3.64 million $417,378
May 12, 9 PM $0.0₁₀18
-4.98%
$3.79 million $425,003