AI Doge Historical Data

AIDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₁₀1
+0.18%
$ 1.7 million $ 182,861
Mar 27, 11 AM $ 0.0₁₀1
+0.11%
$ 1.69 million $ 183,087
Mar 27, 10 AM $ 0.0₁₁999
-0.67%
$ 1.69 million $ 182,062
Mar 27, 9 AM $ 0.0₁₀101
+0.46%
$ 1.7 million $ 185,847
Mar 27, 8 AM $ 0.0₁₀1
-0.30%
$ 1.7 million $ 184,389
Mar 27, 7 AM $ 0.0₁₀1
-0.06%
$ 1.7 million $ 185,208
Mar 27, 6 AM $ 0.0₁₀1
+0.22%
$ 1.7 million $ 185,951
Mar 27, 5 AM $ 0.0₁₀1
+0.38%
$ 1.7 million $ 185,749
Mar 27, 4 AM $ 0.0₁₁998
+0.01%
$ 1.69 million $ 187,348
Mar 27, 3 AM $ 0.0₁₁998
-0.05%
$ 1.69 million $ 186,277
Mar 27, 2 AM $ 0.0₁₁999
-0.03%
$ 1.69 million $ 185,637
Mar 27, 1 AM $ 0.0₁₁999
-0.16%
$ 1.69 million $ 186,585
Mar 27, 12 AM $ 0.0₁₀1
-0.23%
$ 1.7 million $ 187,737
Mar 26, 11 PM $ 0.0₁₀1
+0.35%
$ 1.7 million $ 189,572
Mar 26, 10 PM $ 0.0₁₁999
+0.08%
$ 1.69 million $ 190,626
Mar 26, 9 PM $ 0.0₁₁999
+0.33%
$ 1.69 million $ 189,812
Mar 26, 8 PM $ 0.0₁₁995
-0.32%
$ 1.69 million $ 189,539
Mar 26, 7 PM $ 0.0₁₁998
-0.21%
$ 1.69 million $ 189,084
Mar 26, 6 PM $ 0.0₁₀1
+0.40%
$ 1.7 million $ 190,732
Mar 26, 5 PM $ 0.0₁₁997
-0.22%
$ 1.69 million $ 190,254
Mar 26, 4 PM $ 0.0₁₁999
-0.24%
$ 1.69 million $ 190,020
Mar 26, 3 PM $ 0.0₁₀1
+0.02%
$ 1.7 million $ 188,672
Mar 26, 2 PM $ 0.0₁₀1
+0.00%
$ 1.7 million $ 189,337
Mar 26, 1 PM $ 0.0₁₀1
+0.46%
$ 1.7 million $ 191,722
Mar 26, 12 PM $ 0.0₁₁996
-0.75%
$ 1.69 million $ 191,021
Mar 26, 11 AM $ 0.0₁₀1
+0.31%
$ 1.7 million $ 191,823
Mar 26, 10 AM $ 0.0₁₁999
+0.47%
$ 1.69 million $ 190,530
Mar 26, 9 AM $ 0.0₁₁994
-0.64%
$ 1.69 million $ 188,151
Mar 26, 8 AM $ 0.0₁₀1
-0.25%
$ 1.7 million $ 191,223
Mar 26, 7 AM $ 0.0₁₀1
+0.21%
$ 1.7 million $ 192,241
Mar 26, 6 AM $ 0.0₁₀1
+0.29%
$ 1.7 million $ 191,665
Mar 26, 5 AM $ 0.0₁₁998
-0.35%
$ 1.69 million $ 191,325
Mar 26, 4 AM $ 0.0₁₀1
+0.05%
$ 1.7 million $ 189,963
Mar 26, 3 AM $ 0.0₁₀1
-0.28%
$ 1.7 million $ 191,350
Mar 26, 2 AM $ 0.0₁₀1
-0.56%
$ 1.7 million $ 193,110
Mar 26, 1 AM $ 0.0₁₀101
+1.18%
$ 1.71 million $ 193,677
Mar 26, 12 AM $ 0.0₁₁998
-0.07%
$ 1.69 million $ 190,875
Mar 25, 11 PM $ 0.0₁₀1
-1.26%
$ 1.69 million $ 190,827
Mar 25, 10 PM $ 0.0₁₀101
+0.71%
$ 1.72 million $ 192,169
Mar 25, 9 PM $ 0.0₁₀101
-0.55%
$ 1.7 million $ 194,252
Mar 25, 8 PM $ 0.0₁₀101
-0.53%
$ 1.71 million $ 194,479
Mar 25, 7 PM $ 0.0₁₀102
+0.29%
$ 1.72 million $ 195,126
Mar 25, 6 PM $ 0.0₁₀101
-0.19%
$ 1.72 million $ 193,708
Mar 25, 5 PM $ 0.0₁₀102
+0.44%
$ 1.72 million $ 194,186
Mar 25, 4 PM $ 0.0₁₀101
-0.36%
$ 1.71 million $ 194,853
Mar 25, 3 PM $ 0.0₁₀101
+0.20%
$ 1.72 million $ 195,905
Mar 25, 2 PM $ 0.0₁₀101
-0.29%
$ 1.72 million $ 194,116
Mar 25, 1 PM $ 0.0₁₀102
+0.02%
$ 1.72 million $ 194,909
Mar 25, 12 PM $ 0.0₁₀102
+0.65%
$ 1.72 million $ 194,063
Mar 25, 11 AM $ 0.0₁₀101
+0.15%
$ 1.71 million $ 193,825