AI Doge Historical Data

AIDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₁₀144
+1.12%
$ 2.45 million $ 198,347
Dec 29, 7 AM $ 0.0₁₀143
-0.49%
$ 2.42 million $ 198,335
Dec 29, 6 AM $ 0.0₁₀144
+0.11%
$ 2.43 million $ 199,932
Dec 29, 5 AM $ 0.0₁₀143
+0.20%
$ 2.43 million $ 199,410
Dec 29, 4 AM $ 0.0₁₀143
+0.07%
$ 2.42 million $ 198,449
Dec 29, 3 AM $ 0.0₁₀143
+1.28%
$ 2.42 million $ 198,210
Dec 29, 2 AM $ 0.0₁₀141
+0.45%
$ 2.39 million $ 196,770
Dec 29, 1 AM $ 0.0₁₀141
-0.09%
$ 2.39 million $ 197,051
Dec 29, 12 AM $ 0.0₁₀141
+0.17%
$ 2.39 million $ 196,906
Dec 28, 11 PM $ 0.0₁₀141
-0.03%
$ 2.39 million $ 196,818
Dec 28, 10 PM $ 0.0₁₀141
+0.40%
$ 2.39 million $ 195,076
Dec 28, 9 PM $ 0.0₁₀14
+0.09%
$ 2.38 million $ 194,794
Dec 28, 8 PM $ 0.0₁₀14
-0.33%
$ 2.38 million $ 196,589
Dec 28, 7 PM $ 0.0₁₀141
-1.13%
$ 2.39 million $ 195,866
Dec 28, 6 PM $ 0.0₁₀143
+0.48%
$ 2.42 million $ 191,609
Dec 28, 5 PM $ 0.0₁₀142
+0.59%
$ 2.41 million $ 186,173
Dec 28, 4 PM $ 0.0₁₀141
+0.27%
$ 2.4 million $ 187,238
Dec 28, 3 PM $ 0.0₁₀141
-0.14%
$ 2.39 million $ 188,211
Dec 28, 2 PM $ 0.0₁₀141
-0.06%
$ 2.39 million $ 188,078
Dec 28, 1 PM $ 0.0₁₀141
+0.21%
$ 2.39 million $ 188,722
Dec 28, 12 PM $ 0.0₁₀141
-0.47%
$ 2.39 million $ 186,507
Dec 28, 11 AM $ 0.0₁₀142
+0.61%
$ 2.4 million $ 185,997
Dec 28, 10 AM $ 0.0₁₀141
+0.06%
$ 2.38 million $ 183,094
Dec 28, 9 AM $ 0.0₁₀141
-0.13%
$ 2.38 million $ 182,002
Dec 28, 8 AM $ 0.0₁₀141
-0.27%
$ 2.39 million $ 181,270
Dec 28, 7 AM $ 0.0₁₀141
-0.65%
$ 2.4 million $ 181,701
Dec 28, 6 AM $ 0.0₁₀142
+0.32%
$ 2.41 million $ 182,947
Dec 28, 5 AM $ 0.0₁₀142
-0.76%
$ 2.4 million $ 180,849
Dec 28, 4 AM $ 0.0₁₀143
+0.71%
$ 2.42 million $ 182,745
Dec 28, 3 AM $ 0.0₁₀142
+0.45%
$ 2.4 million $ 182,472
Dec 28, 2 AM $ 0.0₁₀141
-0.66%
$ 2.39 million $ 181,709
Dec 28, 1 AM $ 0.0₁₀142
-0.07%
$ 2.41 million $ 182,030
Dec 28, 12 AM $ 0.0₁₀142
+0.12%
$ 2.41 million $ 184,289
Dec 27, 11 PM $ 0.0₁₀142
-0.14%
$ 2.4 million $ 186,413
Dec 27, 10 PM $ 0.0₁₀142
+0.18%
$ 2.41 million $ 188,692
Dec 27, 9 PM $ 0.0₁₀142
+0.21%
$ 2.41 million $ 192,349
Dec 27, 8 PM $ 0.0₁₀142
+0.06%
$ 2.4 million $ 192,641
Dec 27, 7 PM $ 0.0₁₀142
-0.20%
$ 2.4 million $ 193,947
Dec 27, 6 PM $ 0.0₁₀142
+0.35%
$ 2.4 million $ 195,153
Dec 27, 5 PM $ 0.0₁₀141
-0.46%
$ 2.4 million $ 193,878
Dec 27, 4 PM $ 0.0₁₀141
+0.32%
$ 2.39 million $ 194,241
Dec 27, 3 PM $ 0.0₁₀141
-0.12%
$ 2.39 million $ 194,199
Dec 27, 2 PM $ 0.0₁₀141
+0.62%
$ 2.39 million $ 196,676
Dec 27, 1 PM $ 0.0₁₀14
-0.28%
$ 2.38 million $ 196,564
Dec 27, 12 PM $ 0.0₁₀141
+0.59%
$ 2.38 million $ 195,189
Dec 27, 11 AM $ 0.0₁₀14
-0.27%
$ 2.37 million $ 196,856
Dec 27, 10 AM $ 0.0₁₀14
-0.05%
$ 2.37 million $ 197,863
Dec 27, 9 AM $ 0.0₁₀14
-0.25%
$ 2.37 million $ 198,808
Dec 27, 8 AM $ 0.0₁₀14
+0.00%
$ 2.38 million $ 199,845
Dec 27, 7 AM $ 0.0₁₀14
-0.06%
$ 2.38 million $ 200,114