AI Doge Historical Data

AIDOGE Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.0₁₀18
-4.98%
$3.79 million $425,003
May 12, 8 PM $0.0₁₀19
+6.56%
$3.98 million $436,935
May 12, 7 PM $0.0₁₀178
-0.87%
$3.73 million $422,277
May 12, 6 PM $0.0₁₀179
-1.90%
$3.76 million $388,526
May 12, 5 PM $0.0₁₀183
-3.41%
$3.83 million $238,200
May 12, 4 PM $0.0₁₀189
+12.58%
$3.97 million $268,343
May 12, 3 PM $0.0₁₀168
+2.38%
$3.53 million $301,716
May 12, 2 PM $0.0₁₀164
-7.92%
$3.44 million $302,518
May 12, 1 PM $0.0₁₀178
-4.00%
$3.74 million $335,043
May 12, 12 PM $0.0₁₀186
-3.21%
$3.9 million $213,437
May 12, 11 AM $0.0₁₀192
-6.02%
$4.03 million $225,098
May 12, 10 AM $0.0₁₀204
-5.02%
$4.28 million $3,177
May 12, 9 AM $0.0₁₀214
+2.97%
$4.5 million $166,107
May 12, 8 AM $0.0₁₀208
+7.55%
$4.37 million $159,702
May 12, 7 AM $0.0₁₀193
-3.29%
$4.06 million $396,734
May 12, 6 AM $0.0₁₀2
+1.35%
$4.2 million $157,231
May 12, 5 AM $0.0₁₀197
+8.30%
$4.15 million $396,592
May 12, 4 AM $0.0₁₀181
+4.29%
$3.8 million $68,113
May 12, 3 AM $0.0₁₀174
+4.35%
$3.65 million $202,390
May 12, 2 AM $0.0₁₀166
-10.93%
$3.5 million $196,120
May 12, 1 AM $0.0₁₀188
+12.92%
$3.94 million $215,983
May 12, 12 AM $0.0₁₀166
-9.99%
$3.49 million $327,074
May 11, 11 PM $0.0₁₀184
+7.16%
$3.87 million $264,361
May 11, 10 PM $0.0₁₀172
+3.27%
$3.61 million $253,093
May 11, 9 PM $0.0₁₀167
-5.05%
$3.5 million $248,876
May 11, 8 PM $0.0₁₀176
-1.40%
$3.69 million $251,741
May 11, 7 PM $0.0₁₀177
+10.12%
$3.72 million $244,855
May 11, 6 PM $0.0₁₀161
-1.79%
$3.38 million $72,449
May 11, 5 PM $0.0₁₀164
+5.15%
$3.44 million $226,410
May 11, 4 PM $0.0₁₀156
+2.24%
$3.27 million $265,777
May 11, 3 PM $0.0₁₀152
-1.03%
$3.2 million $257,851
May 11, 2 PM $0.0₁₀154
+2.00%
$3.23 million $372,898
May 11, 1 PM $0.0₁₀149
+4.07%
$3.12 million $259,747
May 11, 12 PM $0.0₁₀143
+11.05%
$3 million $254,424
May 11, 11 AM $0.0₁₀129
+3.93%
$2.7 million $194,360
May 11, 10 AM $0.0₁₀124
+1.33%
$2.61 million $180,018
May 11, 9 AM $0.0₁₀122
+2.65%
$2.57 million $158,412
May 11, 8 AM $0.0₁₀12
+1.56%
$2.52 million $150,938
May 11, 7 AM $0.0₁₀118
+0.40%
$2.48 million $149,261
May 11, 6 AM $0.0₁₀118
+0.09%
$2.47 million $147,717
May 11, 5 AM $0.0₁₀117
-0.91%
$2.46 million $147,715
May 11, 4 AM $0.0₁₀118
-0.62%
$2.49 million $142,913
May 11, 3 AM $0.0₁₀119
+0.30%
$2.5 million $136,761
May 11, 2 AM $0.0₁₀119
+0.28%
$2.49 million $133,654
May 11, 1 AM $0.0₁₀118
-0.34%
$2.49 million $132,388
May 11, 12 AM $0.0₁₀119
-1.12%
$2.5 million $132,009
May 10, 11 PM $0.0₁₀12
+4.72%
$2.52 million $131,029
May 10, 10 PM $0.0₁₀115
+1.38%
$2.41 million $180,969
May 10, 9 PM $0.0₁₀113
+0.94%
$2.38 million $173,579
May 10, 8 PM $0.0₁₀112
+0.03%
$2.36 million $170,920