AI Doge Historical Data

AIDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₁₀14
+0.00%
$ 2.38 million $ 199,845
Dec 27, 7 AM $ 0.0₁₀14
-0.06%
$ 2.38 million $ 200,114
Dec 27, 6 AM $ 0.0₁₀14
+0.02%
$ 2.37 million $ 199,017
Dec 27, 5 AM $ 0.0₁₀14
+0.10%
$ 2.38 million $ 200,145
Dec 27, 4 AM $ 0.0₁₀14
-0.30%
$ 2.38 million $ 199,856
Dec 27, 3 AM $ 0.0₁₀141
+0.10%
$ 2.39 million $ 199,824
Dec 27, 2 AM $ 0.0₁₀141
-0.22%
$ 2.38 million $ 199,437
Dec 27, 1 AM $ 0.0₁₀141
+0.51%
$ 2.39 million $ 201,826
Dec 27, 12 AM $ 0.0₁₀14
+0.19%
$ 2.38 million $ 199,235
Dec 26, 11 PM $ 0.0₁₀14
+0.14%
$ 2.38 million $ 197,459
Dec 26, 10 PM $ 0.0₁₀14
-0.86%
$ 2.38 million $ 194,761
Dec 26, 9 PM $ 0.0₁₀141
+0.33%
$ 2.4 million $ 193,427
Dec 26, 8 PM $ 0.0₁₀141
+0.63%
$ 2.38 million $ 192,408
Dec 26, 7 PM $ 0.0₁₀14
+0.65%
$ 2.37 million $ 191,069
Dec 26, 6 PM $ 0.0₁₀139
-0.21%
$ 2.36 million $ 188,876
Dec 26, 5 PM $ 0.0₁₀139
-0.53%
$ 2.36 million $ 190,023
Dec 26, 4 PM $ 0.0₁₀14
+0.38%
$ 2.37 million $ 188,356
Dec 26, 3 PM $ 0.0₁₀139
-0.29%
$ 2.36 million $ 188,785
Dec 26, 2 PM $ 0.0₁₀14
+0.03%
$ 2.37 million $ 190,139
Dec 26, 1 PM $ 0.0₁₀14
-0.09%
$ 2.37 million $ 188,680
Dec 26, 12 PM $ 0.0₁₀14
-0.62%
$ 2.38 million $ 205,679
Dec 26, 11 AM $ 0.0₁₀141
-0.21%
$ 2.39 million $ 209,826
Dec 26, 10 AM $ 0.0₁₀141
-0.53%
$ 2.39 million $ 210,249
Dec 26, 9 AM $ 0.0₁₀142
-0.19%
$ 2.41 million $ 209,408
Dec 26, 8 AM $ 0.0₁₀142
+0.26%
$ 2.42 million $ 210,709
Dec 26, 7 AM $ 0.0₁₀142
-0.24%
$ 2.4 million $ 209,568
Dec 26, 6 AM $ 0.0₁₀142
-0.13%
$ 2.41 million $ 210,131
Dec 26, 5 AM $ 0.0₁₀142
-0.32%
$ 2.41 million $ 216,820
Dec 26, 4 AM $ 0.0₁₀143
-0.04%
$ 2.42 million $ 216,891
Dec 26, 3 AM $ 0.0₁₀142
+0.01%
$ 2.41 million $ 217,489
Dec 26, 2 AM $ 0.0₁₀143
+0.23%
$ 2.42 million $ 219,013
Dec 26, 1 AM $ 0.0₁₀142
+0.29%
$ 2.41 million $ 219,230
Dec 26, 12 AM $ 0.0₁₀142
-0.19%
$ 2.41 million $ 218,809
Dec 25, 11 PM $ 0.0₁₀142
+0.58%
$ 2.41 million $ 219,561
Dec 25, 10 PM $ 0.0₁₀141
-1.34%
$ 2.4 million $ 221,161
Dec 25, 9 PM $ 0.0₁₀143
+1.11%
$ 2.43 million $ 223,567
Dec 25, 8 PM $ 0.0₁₀142
-0.03%
$ 2.4 million $ 223,642
Dec 25, 7 PM $ 0.0₁₀142
+0.28%
$ 2.41 million $ 222,701
Dec 25, 6 PM $ 0.0₁₀142
+1.00%
$ 2.4 million $ 223,663
Dec 25, 5 PM $ 0.0₁₀14
-0.31%
$ 2.37 million $ 223,438
Dec 25, 4 PM $ 0.0₁₀141
-0.11%
$ 2.38 million $ 224,278
Dec 25, 3 PM $ 0.0₁₀141
-0.68%
$ 2.39 million $ 222,001
Dec 25, 2 PM $ 0.0₁₀142
-0.07%
$ 2.41 million $ 218,836
Dec 25, 1 PM $ 0.0₁₀142
-1.17%
$ 2.41 million $ 217,344
Dec 25, 12 PM $ 0.0₁₀144
+1.26%
$ 2.44 million $ 202,764
Dec 25, 11 AM $ 0.0₁₀142
+0.14%
$ 2.41 million $ 197,609
Dec 25, 10 AM $ 0.0₁₀142
-0.58%
$ 2.4 million $ 225,973
Dec 25, 9 AM $ 0.0₁₀143
+0.37%
$ 2.42 million $ 227,968
Dec 25, 8 AM $ 0.0₁₀142
-0.02%
$ 2.41 million $ 225,843
Dec 25, 7 AM $ 0.0₁₀142
-0.72%
$ 2.41 million $ 225,526