AI Doge Historical Data

AIDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₁₀101
+0.15%
$ 1.71 million $ 193,825
Mar 25, 10 AM $ 0.0₁₀101
+0.17%
$ 1.71 million $ 193,421
Mar 25, 9 AM $ 0.0₁₀101
-1.85%
$ 1.7 million $ 193,555
Mar 25, 8 AM $ 0.0₁₀102
+0.03%
$ 1.74 million $ 192,749
Mar 25, 7 AM $ 0.0₁₀102
+0.34%
$ 1.74 million $ 191,277
Mar 25, 6 AM $ 0.0₁₀102
+0.67%
$ 1.73 million $ 190,108
Mar 25, 5 AM $ 0.0₁₀101
-0.42%
$ 1.72 million $ 190,422
Mar 25, 4 AM $ 0.0₁₀102
+0.09%
$ 1.73 million $ 189,726
Mar 25, 3 AM $ 0.0₁₀102
-0.55%
$ 1.73 million $ 186,304
Mar 25, 2 AM $ 0.0₁₀102
+0.69%
$ 1.74 million $ 186,949
Mar 25, 1 AM $ 0.0₁₀102
-0.01%
$ 1.72 million $ 185,738
Mar 25, 12 AM $ 0.0₁₀102
+0.69%
$ 1.72 million $ 186,191
Mar 24, 11 PM $ 0.0₁₀101
+0.31%
$ 1.71 million $ 183,103
Mar 24, 10 PM $ 0.0₁₀101
+0.19%
$ 1.71 million $ 179,191
Mar 24, 9 PM $ 0.0₁₀1
+0.57%
$ 1.7 million $ 177,009
Mar 24, 8 PM $ 0.0₁₁999
+0.05%
$ 1.69 million $ 177,025
Mar 24, 7 PM $ 0.0₁₁999
-0.05%
$ 1.69 million $ 177,657
Mar 24, 6 PM $ 0.0₁₁999
-0.18%
$ 1.69 million $ 178,432
Mar 24, 5 PM $ 0.0₁₀1
-0.31%
$ 1.7 million $ 178,743
Mar 24, 4 PM $ 0.0₁₀1
-0.13%
$ 1.7 million $ 178,131
Mar 24, 3 PM $ 0.0₁₀101
+0.24%
$ 1.7 million $ 176,781
Mar 24, 2 PM $ 0.0₁₀1
-0.43%
$ 1.7 million $ 178,586
Mar 24, 1 PM $ 0.0₁₀101
+0.12%
$ 1.71 million $ 179,168
Mar 24, 12 PM $ 0.0₁₀101
-0.12%
$ 1.71 million $ 185,262
Mar 24, 11 AM $ 0.0₁₀1
-0.55%
$ 1.7 million $ 187,136
Mar 24, 10 AM $ 0.0₁₀101
+0.16%
$ 1.71 million $ 189,845
Mar 24, 9 AM $ 0.0₁₀101
-0.05%
$ 1.71 million $ 188,147
Mar 24, 8 AM $ 0.0₁₀101
-0.24%
$ 1.71 million $ 188,467
Mar 24, 7 AM $ 0.0₁₀101
+0.39%
$ 1.71 million $ 188,289
Mar 24, 6 AM $ 0.0₁₀1
-0.28%
$ 1.7 million $ 189,409
Mar 24, 5 AM $ 0.0₁₀1
+0.19%
$ 1.7 million $ 191,446
Mar 24, 4 AM $ 0.0₁₀1
-0.14%
$ 1.7 million $ 208,856
Mar 24, 3 AM $ 0.0₁₀1
+0.26%
$ 1.7 million $ 218,971
Mar 24, 2 AM $ 0.0₁₀1
-0.09%
$ 1.69 million $ 224,743
Mar 24, 1 AM $ 0.0₁₀1
+0.13%
$ 1.7 million $ 235,421
Mar 24, 12 AM $ 0.0₁₀1
+0.15%
$ 1.69 million $ 248,179
Mar 23, 11 PM $ 0.0₁₁998
-0.25%
$ 1.69 million $ 259,499
Mar 23, 10 PM $ 0.0₁₀1
-0.25%
$ 1.7 million $ 266,772
Mar 23, 9 PM $ 0.0₁₀1
-0.67%
$ 1.7 million $ 282,928
Mar 23, 8 PM $ 0.0₁₀101
-0.54%
$ 1.71 million $ 197,860
Mar 23, 7 PM $ 0.0₁₀101
-0.14%
$ 1.72 million $ 196,721
Mar 23, 6 PM $ 0.0₁₀102
-0.18%
$ 1.72 million $ 196,181
Mar 23, 5 PM $ 0.0₁₀102
+0.53%
$ 1.72 million $ 201,834
Mar 23, 4 PM $ 0.0₁₀101
+0.28%
$ 1.72 million $ 199,115
Mar 23, 3 PM $ 0.0₁₀101
+0.88%
$ 1.71 million $ 201,507
Mar 23, 2 PM $ 0.0₁₀1
-1.01%
$ 1.7 million $ 202,518
Mar 23, 1 PM $ 0.0₁₀101
+1.38%
$ 1.71 million $ 199,872
Mar 23, 12 PM $ 0.0₁₁996
+0.26%
$ 1.69 million $ 192,437
Mar 23, 11 AM $ 0.0₁₁994
-0.47%
$ 1.68 million $ 190,040
Mar 23, 10 AM $ 0.0₁₁995
-0.30%
$ 1.69 million $ 189,321