AI Doge Historical Data

AIDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₁₀142
-0.02%
$ 2.41 million $ 225,843
Dec 25, 7 AM $ 0.0₁₀142
-0.72%
$ 2.41 million $ 225,526
Dec 25, 6 AM $ 0.0₁₀143
-0.15%
$ 2.43 million $ 225,042
Dec 25, 5 AM $ 0.0₁₀143
-0.03%
$ 2.43 million $ 217,671
Dec 25, 4 AM $ 0.0₁₀144
-0.17%
$ 2.43 million $ 216,844
Dec 25, 3 AM $ 0.0₁₀144
+1.39%
$ 2.44 million $ 215,660
Dec 25, 2 AM $ 0.0₁₀142
+0.65%
$ 2.4 million $ 182,110
Dec 25, 1 AM $ 0.0₁₀141
-0.04%
$ 2.39 million $ 211,728
Dec 25, 12 AM $ 0.0₁₀141
+0.09%
$ 2.39 million $ 210,958
Dec 24, 11 PM $ 0.0₁₀141
-0.60%
$ 2.39 million $ 212,108
Dec 24, 10 PM $ 0.0₁₀142
+0.47%
$ 2.4 million $ 211,122
Dec 24, 9 PM $ 0.0₁₀141
-0.23%
$ 2.39 million $ 209,555
Dec 24, 8 PM $ 0.0₁₀142
+0.63%
$ 2.4 million $ 209,219
Dec 24, 7 PM $ 0.0₁₀141
-1.10%
$ 2.39 million $ 208,605
Dec 24, 6 PM $ 0.0₁₀142
-0.22%
$ 2.41 million $ 208,531
Dec 24, 5 PM $ 0.0₁₀143
-0.04%
$ 2.42 million $ 207,443
Dec 24, 4 PM $ 0.0₁₀143
+0.25%
$ 2.42 million $ 205,413
Dec 24, 3 PM $ 0.0₁₀142
-0.03%
$ 2.41 million $ 206,538
Dec 24, 2 PM $ 0.0₁₀142
+0.08%
$ 2.42 million $ 207,058
Dec 24, 1 PM $ 0.0₁₀142
-1.40%
$ 2.41 million $ 208,633
Dec 24, 12 PM $ 0.0₁₀144
-0.08%
$ 2.44 million $ 208,420
Dec 24, 11 AM $ 0.0₁₀145
+1.21%
$ 2.44 million $ 208,743
Dec 24, 10 AM $ 0.0₁₀143
-0.18%
$ 2.42 million $ 207,258
Dec 24, 9 AM $ 0.0₁₀143
+0.49%
$ 2.43 million $ 206,914
Dec 24, 8 AM $ 0.0₁₀142
-0.03%
$ 2.41 million $ 205,257
Dec 24, 7 AM $ 0.0₁₀142
-0.42%
$ 2.41 million $ 205,500
Dec 24, 6 AM $ 0.0₁₀143
+0.30%
$ 2.42 million $ 205,463
Dec 24, 5 AM $ 0.0₁₀143
-1.11%
$ 2.42 million $ 203,817
Dec 24, 4 AM $ 0.0₁₀144
+0.04%
$ 2.44 million $ 203,684
Dec 24, 3 AM $ 0.0₁₀144
+0.46%
$ 2.45 million $ 204,300
Dec 24, 2 AM $ 0.0₁₀144
+0.41%
$ 2.43 million $ 206,535
Dec 24, 1 AM $ 0.0₁₀143
+0.29%
$ 2.42 million $ 206,248
Dec 24, 12 AM $ 0.0₁₀142
-0.13%
$ 2.41 million $ 205,384
Dec 23, 11 PM $ 0.0₁₀143
+0.17%
$ 2.41 million $ 205,843
Dec 23, 10 PM $ 0.0₁₀142
-0.57%
$ 2.41 million $ 205,170
Dec 23, 9 PM $ 0.0₁₀143
-0.23%
$ 2.43 million $ 204,683
Dec 23, 8 PM $ 0.0₁₀144
-0.70%
$ 2.43 million $ 203,507
Dec 23, 7 PM $ 0.0₁₀144
+0.92%
$ 2.44 million $ 206,554
Dec 23, 6 PM $ 0.0₁₀143
-0.53%
$ 2.43 million $ 206,649
Dec 23, 5 PM $ 0.0₁₀144
-0.17%
$ 2.44 million $ 214,895
Dec 23, 4 PM $ 0.0₁₀144
-0.91%
$ 2.44 million $ 215,568
Dec 23, 3 PM $ 0.0₁₀145
+1.63%
$ 2.46 million $ 215,988
Dec 23, 2 PM $ 0.0₁₀143
-1.05%
$ 2.42 million $ 215,414
Dec 23, 1 PM $ 0.0₁₀145
+1.13%
$ 2.45 million $ 193,456
Dec 23, 12 PM $ 0.0₁₀143
+0.21%
$ 2.42 million $ 214,062
Dec 23, 11 AM $ 0.0₁₀143
-1.09%
$ 2.42 million $ 223,777
Dec 23, 10 AM $ 0.0₁₀144
+0.24%
$ 2.44 million $ 239,262
Dec 23, 9 AM $ 0.0₁₀144
+0.61%
$ 2.44 million $ 239,729
Dec 23, 8 AM $ 0.0₁₀143
-0.46%
$ 2.42 million $ 240,324
Dec 23, 7 AM $ 0.0₁₀144
+0.10%
$ 2.43 million $ 240,125