AI Doge Historical Data

AIDOGE Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.0₁₀112
+2.60%
$2.35 million $169,407
May 10, 6 PM $0.0₁₀109
+0.52%
$2.3 million $163,494
May 10, 5 PM $0.0₁₀109
-0.13%
$2.28 million $162,668
May 10, 4 PM $0.0₁₀109
+0.52%
$2.29 million $163,551
May 10, 3 PM $0.0₁₀108
-0.46%
$2.27 million $162,346
May 10, 2 PM $0.0₁₀109
+0.16%
$2.28 million $164,630
May 10, 1 PM $0.0₁₀109
+0.04%
$2.28 million $165,996
May 10, 12 PM $0.0₁₀109
-0.34%
$2.28 million $165,335
May 10, 11 AM $0.0₁₀109
+0.08%
$2.29 million $169,989
May 10, 10 AM $0.0₁₀109
-0.09%
$2.28 million $169,011
May 10, 9 AM $0.0₁₀109
+0.14%
$2.29 million $169,742
May 10, 8 AM $0.0₁₀109
-0.20%
$2.28 million $169,735
May 10, 7 AM $0.0₁₀109
+0.41%
$2.29 million $169,599
May 10, 6 AM $0.0₁₀108
-0.04%
$2.28 million $170,627
May 10, 5 AM $0.0₁₀109
+0.05%
$2.28 million $169,624
May 10, 4 AM $0.0₁₀108
-0.11%
$2.28 million $169,970
May 10, 3 AM $0.0₁₀109
+0.01%
$2.28 million $170,225
May 10, 2 AM $0.0₁₀108
+0.05%
$2.28 million $169,569
May 10, 1 AM $0.0₁₀108
-0.26%
$2.28 million $171,617
May 10, 12 AM $0.0₁₀109
+0.00%
$2.28 million $170,353
May 9, 11 PM $0.0₁₀109
+0.13%
$2.28 million $169,897
May 9, 10 PM $0.0₁₀109
+0.13%
$2.28 million $169,263
May 9, 9 PM $0.0₁₀108
-0.13%
$2.28 million $170,965
May 9, 8 PM $0.0₁₀109
+0.18%
$2.28 million $170,643
May 9, 7 PM $0.0₁₀108
+0.14%
$2.28 million $170,993
May 9, 6 PM $0.0₁₀108
-0.19%
$2.27 million $171,963
May 9, 5 PM $0.0₁₀108
+0.16%
$2.28 million $170,666
May 9, 4 PM $0.0₁₀108
-0.06%
$2.27 million $170,877
May 9, 3 PM $0.0₁₀108
-0.13%
$2.27 million $170,824
May 9, 2 PM $0.0₁₀108
+0.30%
$2.28 million $169,016
May 9, 1 PM $0.0₁₀108
-0.81%
$2.27 million $167,753
May 9, 12 PM $0.0₁₀109
+0.18%
$2.29 million $170,043
May 9, 11 AM $0.0₁₀109
+0.12%
$2.28 million $167,299
May 9, 10 AM $0.0₁₀109
-1.40%
$2.28 million $168,281
May 9, 9 AM $0.0₁₀11
+0.95%
$2.31 million $171,213
May 9, 8 AM $0.0₁₀109
+0.17%
$2.3 million $170,604
May 9, 7 AM $0.0₁₀109
+0.30%
$2.29 million $170,661
May 9, 6 AM $0.0₁₀109
-0.05%
$2.29 million $170,194
May 9, 5 AM $0.0₁₀109
+0.10%
$2.29 million $170,301
May 9, 4 AM $0.0₁₀109
+0.24%
$2.29 million $171,487
May 9, 3 AM $0.0₁₀109
-0.24%
$2.28 million $170,767
May 9, 2 AM $0.0₁₀109
+0.41%
$2.29 million $171,472
May 9, 1 AM $0.0₁₀108
-0.18%
$2.28 million $168,049
May 9, 12 AM $0.0₁₀109
+0.23%
$2.28 million $168,009
May 8, 11 PM $0.0₁₀108
-0.21%
$2.28 million $167,160
May 8, 10 PM $0.0₁₀109
-0.27%
$2.28 million $166,928
May 8, 9 PM $0.0₁₀109
+0.16%
$2.29 million $166,287
May 8, 8 PM $0.0₁₀109
+0.46%
$2.28 million $166,932
May 8, 7 PM $0.0₁₀108
+0.09%
$2.27 million $165,799
May 8, 6 PM $0.0₁₀108
+0.26%
$2.27 million $208,184