AI Doge Historical Data

AIDOGE Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0₁₀108
+0.26%
$2.27 million $208,184
May 8, 5 PM $0.0₁₀108
+0.48%
$2.27 million $209,615
May 8, 4 PM $0.0₁₀107
-0.12%
$2.25 million $208,795
May 8, 3 PM $0.0₁₀107
-0.03%
$2.26 million $209,718
May 8, 2 PM $0.0₁₀108
+0.26%
$2.26 million $212,701
May 8, 1 PM $0.0₁₀107
+0.15%
$2.25 million $213,839
May 8, 12 PM $0.0₁₀107
-0.58%
$2.25 million $215,279
May 8, 11 AM $0.0₁₀108
+1.40%
$2.26 million $213,633
May 8, 10 AM $0.0₁₀106
-1.66%
$2.23 million $210,722
May 8, 9 AM $0.0₁₀108
-0.22%
$2.27 million $207,757
May 8, 8 AM $0.0₁₀108
+0.03%
$2.27 million $206,026
May 8, 7 AM $0.0₁₀108
-0.26%
$2.27 million $206,998
May 8, 6 AM $0.0₁₀108
-0.02%
$2.28 million $207,197
May 8, 5 AM $0.0₁₀109
-0.03%
$2.28 million $207,734
May 8, 4 AM $0.0₁₀109
+0.12%
$2.28 million $208,145
May 8, 3 AM $0.0₁₀108
+0.05%
$2.28 million $208,322
May 8, 2 AM $0.0₁₀108
-0.21%
$2.28 million $209,638
May 8, 1 AM $0.0₁₀109
+0.16%
$2.28 million $211,689
May 8, 12 AM $0.0₁₀108
+0.29%
$2.28 million $211,441
May 7, 11 PM $0.0₁₀108
-0.06%
$2.27 million $211,417
May 7, 10 PM $0.0₁₀108
-0.21%
$2.27 million $211,370
May 7, 9 PM $0.0₁₀108
-0.30%
$2.28 million $211,651
May 7, 8 PM $0.0₁₀109
+0.00%
$2.28 million $212,977
May 7, 7 PM $0.0₁₀109
-0.14%
$2.28 million $213,274
May 7, 6 PM $0.0₁₀109
+0.55%
$2.29 million $210,850
May 7, 5 PM $0.0₁₀108
-0.10%
$2.27 million $208,738
May 7, 4 PM $0.0₁₀108
+0.47%
$2.28 million $208,277
May 7, 3 PM $0.0₁₀108
-0.76%
$2.27 million $207,699
May 7, 2 PM $0.0₁₀109
+0.20%
$2.28 million $207,137
May 7, 1 PM $0.0₁₀108
-0.10%
$2.28 million $209,302
May 7, 12 PM $0.0₁₀109
-0.05%
$2.28 million $209,059
May 7, 11 AM $0.0₁₀109
+0.05%
$2.28 million $210,067
May 7, 10 AM $0.0₁₀109
-0.29%
$2.28 million $215,612
May 7, 9 AM $0.0₁₀109
-0.08%
$2.29 million $215,663
May 7, 8 AM $0.0₁₀109
+0.11%
$2.29 million $223,347
May 7, 7 AM $0.0₁₀109
-0.02%
$2.29 million $223,208
May 7, 6 AM $0.0₁₀109
+0.26%
$2.29 million $223,057
May 7, 5 AM $0.0₁₀109
+0.00%
$2.28 million $224,605
May 7, 4 AM $0.0₁₀109
-0.15%
$2.28 million $221,839
May 7, 3 AM $0.0₁₀109
-0.25%
$2.28 million $222,784
May 7, 2 AM $0.0₁₀109
+0.42%
$2.29 million $222,640
May 7, 1 AM $0.0₁₀109
-0.12%
$2.28 million $219,844
May 7, 12 AM $0.0₁₀109
+0.26%
$2.28 million $218,956
May 6, 11 PM $0.0₁₀108
-0.48%
$2.28 million $218,243
May 6, 10 PM $0.0₁₀109
+0.26%
$2.29 million $218,914
May 6, 9 PM $0.0₁₀109
-0.24%
$2.28 million $219,089
May 6, 8 PM $0.0₁₀109
+0.22%
$2.29 million $220,064
May 6, 7 PM $0.0₁₀109
+0.18%
$2.28 million $219,813
May 6, 6 PM $0.0₁₀108
-0.17%
$2.28 million $220,203
May 6, 5 PM $0.0₁₀109
+0.09%
$2.28 million $219,472