AI Doge Historical Data

AIDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₁₀144
+0.10%
$ 2.43 million $ 240,125
Dec 23, 6 AM $ 0.0₁₀144
-0.48%
$ 2.44 million $ 240,788
Dec 23, 5 AM $ 0.0₁₀144
-0.06%
$ 2.45 million $ 243,641
Dec 23, 4 AM $ 0.0₁₀145
+0.86%
$ 2.45 million $ 244,714
Dec 23, 3 AM $ 0.0₁₀144
-1.47%
$ 2.43 million $ 244,219
Dec 23, 2 AM $ 0.0₁₀146
-0.52%
$ 2.47 million $ 246,346
Dec 23, 1 AM $ 0.0₁₀146
+0.70%
$ 2.48 million $ 245,665
Dec 23, 12 AM $ 0.0₁₀145
+0.51%
$ 2.46 million $ 244,504
Dec 22, 11 PM $ 0.0₁₀145
-0.28%
$ 2.45 million $ 244,016
Dec 22, 10 PM $ 0.0₁₀145
-0.43%
$ 2.46 million $ 241,893
Dec 22, 9 PM $ 0.0₁₀146
+1.45%
$ 2.47 million $ 244,087
Dec 22, 8 PM $ 0.0₁₀144
-0.89%
$ 2.43 million $ 244,234
Dec 22, 7 PM $ 0.0₁₀145
+0.17%
$ 2.46 million $ 243,304
Dec 22, 6 PM $ 0.0₁₀145
+0.44%
$ 2.45 million $ 242,767
Dec 22, 5 PM $ 0.0₁₀144
+0.01%
$ 2.44 million $ 234,994
Dec 22, 4 PM $ 0.0₁₀144
+0.83%
$ 2.44 million $ 236,383
Dec 22, 3 PM $ 0.0₁₀143
+0.21%
$ 2.42 million $ 236,290
Dec 22, 2 PM $ 0.0₁₀143
-0.90%
$ 2.42 million $ 234,593
Dec 22, 1 PM $ 0.0₁₀144
+0.94%
$ 2.44 million $ 244,911
Dec 22, 12 PM $ 0.0₁₀142
-0.71%
$ 2.41 million $ 247,018
Dec 22, 11 AM $ 0.0₁₀143
-0.56%
$ 2.44 million $ 235,385
Dec 22, 10 AM $ 0.0₁₀144
-0.13%
$ 2.44 million $ 222,001
Dec 22, 9 AM $ 0.0₁₀144
+0.87%
$ 2.45 million $ 221,882
Dec 22, 8 AM $ 0.0₁₀143
+0.16%
$ 2.42 million $ 219,804
Dec 22, 7 AM $ 0.0₁₀143
-0.87%
$ 2.42 million $ 219,171
Dec 22, 6 AM $ 0.0₁₀144
-0.02%
$ 2.44 million $ 218,245
Dec 22, 5 AM $ 0.0₁₀144
+0.22%
$ 2.44 million $ 218,013
Dec 22, 4 AM $ 0.0₁₀144
-0.32%
$ 2.44 million $ 219,335
Dec 22, 3 AM $ 0.0₁₀144
+0.74%
$ 2.44 million $ 218,367
Dec 22, 2 AM $ 0.0₁₀143
-1.54%
$ 2.42 million $ 217,918
Dec 22, 1 AM $ 0.0₁₀145
-0.63%
$ 2.46 million $ 217,590
Dec 22, 12 AM $ 0.0₁₀146
+1.35%
$ 2.47 million $ 218,689
Dec 21, 11 PM $ 0.0₁₀144
-0.07%
$ 2.44 million $ 216,682
Dec 21, 10 PM $ 0.0₁₀144
-1.23%
$ 2.44 million $ 216,284
Dec 21, 9 PM $ 0.0₁₀146
+0.59%
$ 2.47 million $ 215,152
Dec 21, 8 PM $ 0.0₁₀145
-1.11%
$ 2.46 million $ 216,329
Dec 21, 7 PM $ 0.0₁₀146
+0.87%
$ 2.48 million $ 216,060
Dec 21, 6 PM $ 0.0₁₀145
+0.40%
$ 2.46 million $ 217,512
Dec 21, 5 PM $ 0.0₁₀144
-0.25%
$ 2.45 million $ 218,590
Dec 21, 4 PM $ 0.0₁₀145
-0.65%
$ 2.46 million $ 216,580
Dec 21, 3 PM $ 0.0₁₀146
+1.13%
$ 2.47 million $ 218,096
Dec 21, 2 PM $ 0.0₁₀144
-0.48%
$ 2.44 million $ 219,317
Dec 21, 1 PM $ 0.0₁₀145
+0.18%
$ 2.46 million $ 210,612
Dec 21, 12 PM $ 0.0₁₀145
-0.85%
$ 2.45 million $ 211,535
Dec 21, 11 AM $ 0.0₁₀146
+0.11%
$ 2.47 million $ 215,611
Dec 21, 10 AM $ 0.0₁₀146
-1.12%
$ 2.47 million $ 214,608
Dec 21, 9 AM $ 0.0₁₀147
+0.21%
$ 2.49 million $ 217,104
Dec 21, 8 AM $ 0.0₁₀147
+0.37%
$ 2.49 million $ 217,357
Dec 21, 7 AM $ 0.0₁₀146
+1.01%
$ 2.48 million $ 216,072
Dec 21, 6 AM $ 0.0₁₀145
-0.59%
$ 2.46 million $ 215,715