AI Doge Historical Data

AIDOGE Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.0₁₀109
+0.09%
$2.28 million $219,472
May 6, 4 PM $0.0₁₀109
-0.08%
$2.28 million $219,951
May 6, 3 PM $0.0₁₀109
+0.49%
$2.28 million $220,751
May 6, 2 PM $0.0₁₀108
-0.19%
$2.27 million $218,044
May 6, 1 PM $0.0₁₀108
-0.68%
$2.28 million $215,924
May 6, 12 PM $0.0₁₀109
+0.48%
$2.29 million $216,875
May 6, 11 AM $0.0₁₀108
-0.61%
$2.28 million $217,827
May 6, 10 AM $0.0₁₀109
+1.05%
$2.29 million $213,040
May 6, 9 AM $0.0₁₀108
-1.10%
$2.27 million $214,150
May 6, 8 AM $0.0₁₀109
-0.07%
$2.29 million $209,004
May 6, 7 AM $0.0₁₀109
+0.12%
$2.29 million $208,907
May 6, 6 AM $0.0₁₀109
+0.62%
$2.29 million $211,622
May 6, 5 AM $0.0₁₀108
-0.37%
$2.28 million $212,522
May 6, 4 AM $0.0₁₀109
-0.01%
$2.29 million $212,758
May 6, 3 AM $0.0₁₀109
-0.13%
$2.29 million $215,194
May 6, 2 AM $0.0₁₀109
+0.37%
$2.29 million $216,563
May 6, 1 AM $0.0₁₀109
-0.03%
$2.28 million $220,556
May 6, 12 AM $0.0₁₀109
+0.23%
$2.28 million $220,758
May 5, 11 PM $0.0₁₀108
+0.04%
$2.28 million $221,741
May 5, 10 PM $0.0₁₀108
+0.35%
$2.28 million $220,349
May 5, 9 PM $0.0₁₀108
+0.20%
$2.27 million $220,619
May 5, 8 PM $0.0₁₀108
-0.11%
$2.27 million $220,622
May 5, 7 PM $0.0₁₀108
+0.18%
$2.27 million $220,841
May 5, 6 PM $0.0₁₀108
-0.35%
$2.26 million $221,835
May 5, 5 PM $0.0₁₀108
+0.36%
$2.27 million $224,184
May 5, 4 PM $0.0₁₀108
-0.48%
$2.27 million $227,955
May 5, 3 PM $0.0₁₀108
-0.50%
$2.27 million $228,480
May 5, 2 PM $0.0₁₀109
+0.13%
$2.28 million $230,454
May 5, 1 PM $0.0₁₀109
+0.15%
$2.28 million $232,965
May 5, 12 PM $0.0₁₀108
-1.11%
$2.28 million $232,777
May 5, 11 AM $0.0₁₀11
+0.32%
$2.3 million $232,523
May 5, 10 AM $0.0₁₀109
+0.14%
$2.29 million $231,599
May 5, 9 AM $0.0₁₀109
-0.37%
$2.29 million $240,470
May 5, 8 AM $0.0₁₀109
-0.04%
$2.3 million $243,716
May 5, 7 AM $0.0₁₀109
+0.96%
$2.3 million $245,658
May 5, 6 AM $0.0₁₀108
-0.49%
$2.28 million $244,986
May 5, 5 AM $0.0₁₀109
+0.41%
$2.29 million $249,976
May 5, 4 AM $0.0₁₀109
-0.40%
$2.28 million $251,288
May 5, 3 AM $0.0₁₀109
-0.14%
$2.29 million $250,026
May 5, 2 AM $0.0₁₀109
+1.15%
$2.29 million $260,182
May 5, 1 AM $0.0₁₀108
-0.84%
$2.27 million $255,497
May 5, 12 AM $0.0₁₀109
+0.12%
$2.28 million $257,771
May 4, 11 PM $0.0₁₀109
-0.30%
$2.28 million $257,633
May 4, 10 PM $0.0₁₀109
+0.85%
$2.29 million $259,967
May 4, 9 PM $0.0₁₀108
-1.13%
$2.27 million $259,499
May 4, 8 PM $0.0₁₀109
-0.20%
$2.3 million $260,046
May 4, 7 PM $0.0₁₀11
+0.83%
$2.3 million $261,840
May 4, 6 PM $0.0₁₀109
+0.36%
$2.28 million $257,874
May 4, 5 PM $0.0₁₀108
+0.49%
$2.27 million $256,245
May 4, 4 PM $0.0₁₀108
+0.89%
$2.26 million $254,186