AI Doge Historical Data

AIDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₁₀146
+1.01%
$ 2.48 million $ 216,072
Dec 21, 6 AM $ 0.0₁₀145
-0.59%
$ 2.46 million $ 215,715
Dec 21, 5 AM $ 0.0₁₀146
+0.00%
$ 2.47 million $ 215,910
Dec 21, 4 AM $ 0.0₁₀146
-0.14%
$ 2.47 million $ 218,398
Dec 21, 3 AM $ 0.0₁₀146
+0.85%
$ 2.47 million $ 220,355
Dec 21, 2 AM $ 0.0₁₀145
+0.04%
$ 2.45 million $ 220,314
Dec 21, 1 AM $ 0.0₁₀144
-0.70%
$ 2.45 million $ 223,495
Dec 21, 12 AM $ 0.0₁₀145
-0.56%
$ 2.47 million $ 223,866
Dec 20, 11 PM $ 0.0₁₀146
+0.27%
$ 2.48 million $ 225,316
Dec 20, 10 PM $ 0.0₁₀146
-0.20%
$ 2.47 million $ 228,378
Dec 20, 9 PM $ 0.0₁₀146
-0.61%
$ 2.48 million $ 232,124
Dec 20, 8 PM $ 0.0₁₀147
-0.40%
$ 2.49 million $ 209,154
Dec 20, 7 PM $ 0.0₁₀148
+0.01%
$ 2.5 million $ 232,944
Dec 20, 6 PM $ 0.0₁₀148
+1.66%
$ 2.5 million $ 206,451
Dec 20, 5 PM $ 0.0₁₀145
-1.53%
$ 2.46 million $ 231,284
Dec 20, 4 PM $ 0.0₁₀148
+1.22%
$ 2.5 million $ 231,909
Dec 20, 3 PM $ 0.0₁₀146
+1.12%
$ 2.47 million $ 238,012
Dec 20, 2 PM $ 0.0₁₀144
-0.80%
$ 2.44 million $ 236,275
Dec 20, 1 PM $ 0.0₁₀145
-2.34%
$ 2.46 million $ 238,541
Dec 20, 12 PM $ 0.0₁₀149
+0.07%
$ 2.52 million $ 236,313
Dec 20, 11 AM $ 0.0₁₀149
+0.46%
$ 2.52 million $ 232,984
Dec 20, 10 AM $ 0.0₁₀148
+0.14%
$ 2.51 million $ 236,101
Dec 20, 9 AM $ 0.0₁₀148
+0.08%
$ 2.51 million $ 211,719
Dec 20, 8 AM $ 0.0₁₀148
-0.12%
$ 2.51 million $ 213,288
Dec 20, 7 AM $ 0.0₁₀148
-0.16%
$ 2.51 million $ 213,760
Dec 20, 6 AM $ 0.0₁₀148
+0.74%
$ 2.51 million $ 216,509
Dec 20, 5 AM $ 0.0₁₀147
-2.11%
$ 2.5 million $ 215,370
Dec 20, 4 AM $ 0.0₁₀15
-0.11%
$ 2.55 million $ 240,391
Dec 20, 3 AM $ 0.0₁₀151
+1.13%
$ 2.55 million $ 241,438
Dec 20, 2 AM $ 0.0₁₀149
-1.96%
$ 2.52 million $ 240,546
Dec 20, 1 AM $ 0.0₁₀152
-0.76%
$ 2.57 million $ 214,856
Dec 20, 12 AM $ 0.0₁₀153
+1.57%
$ 2.6 million $ 239,768
Dec 19, 11 PM $ 0.0₁₀151
+0.25%
$ 2.56 million $ 240,252
Dec 19, 10 PM $ 0.0₁₀15
+3.56%
$ 2.55 million $ 251,535
Dec 19, 9 PM $ 0.0₁₀145
-1.43%
$ 2.46 million $ 245,847
Dec 19, 8 PM $ 0.0₁₀147
-0.12%
$ 2.5 million $ 219,316
Dec 19, 7 PM $ 0.0₁₀147
+1.33%
$ 2.5 million $ 250,629
Dec 19, 6 PM $ 0.0₁₀146
-0.52%
$ 2.47 million $ 256,015
Dec 19, 5 PM $ 0.0₁₀146
+0.44%
$ 2.48 million $ 225,185
Dec 19, 4 PM $ 0.0₁₀146
+1.02%
$ 2.47 million $ 256,307
Dec 19, 3 PM $ 0.0₁₀144
+0.94%
$ 2.45 million $ 249,695
Dec 19, 2 PM $ 0.0₁₀143
-1.74%
$ 2.42 million $ 248,059
Dec 19, 1 PM $ 0.0₁₀145
+1.76%
$ 2.47 million $ 247,098
Dec 19, 12 PM $ 0.0₁₀143
-0.22%
$ 2.42 million $ 247,976
Dec 19, 11 AM $ 0.0₁₀143
-1.24%
$ 2.42 million $ 249,516
Dec 19, 10 AM $ 0.0₁₀145
-0.35%
$ 2.46 million $ 248,255
Dec 19, 9 AM $ 0.0₁₀146
+1.65%
$ 2.46 million $ 248,492
Dec 19, 8 AM $ 0.0₁₀143
-1.44%
$ 2.43 million $ 246,179
Dec 19, 7 AM $ 0.0₁₀145
+2.06%
$ 2.46 million $ 247,698
Dec 19, 6 AM $ 0.0₁₀142
-0.29%
$ 2.41 million $ 245,550