AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₁₀14
-1.59%
$2.38 million $194,761
Dec 25, 2025 $0.0₁₀141
+0.42%
$2.41 million $221,161
Dec 24, 2025 $0.0₁₀142
-0.64%
$2.39 million $211,122
Dec 23, 2025 $0.0₁₀142
-1.65%
$2.41 million $205,170
Dec 22, 2025 $0.0₁₀145
+0.75%
$2.45 million $241,893
Dec 21, 2025 $0.0₁₀144
-1.48%
$2.44 million $216,284
Dec 20, 2025 $0.0₁₀146
-3.28%
$2.48 million $228,378
Dec 19, 2025 $0.0₁₀15
+8.06%
$2.56 million $251,535
Dec 18, 2025 $0.0₁₀142
-1.95%
$2.36 million $235,393
Dec 17, 2025 $0.0₁₀147
-5.65%
$2.46 million $198,239
Dec 16, 2025 $0.0₁₀156
+1.97%
$2.64 million $209,972
Dec 15, 2025 $0.0₁₀15
-3.78%
$2.6 million $192,926
Dec 14, 2025 $0.0₁₀155
-6.53%
$2.64 million $195,542
Dec 13, 2025 $0.0₁₀166
-3.30%
$2.82 million $189,538
Dec 12, 2025 $0.0₁₀172
-2.59%
$2.91 million $187,250
Dec 11, 2025 $0.0₁₀176
-3.30%
$2.99 million $228,776
Dec 10, 2025 $0.0₁₀182
+0.57%
$3.09 million $195,135
Dec 9, 2025 $0.0₁₀181
+9.58%
$3.07 million $207,306
Dec 8, 2025 $0.0₁₀165
-12.82%
$2.8 million $211,351
Dec 7, 2025 $0.0₁₀189
+17.84%
$3.2 million $291,139
Dec 6, 2025 $0.0₁₀161
+1.96%
$2.73 million $184,445
Dec 5, 2025 $0.0₁₀158
-4.73%
$2.67 million $194,175
Dec 4, 2025 $0.0₁₀165
-0.93%
$2.8 million $194,006
Dec 3, 2025 $0.0₁₀167
+2.03%
$2.83 million $227,187
Dec 2, 2025 $0.0₁₀163
+13.27%
$2.77 million $222,069
Dec 1, 2025 $0.0₁₀144
-8.44%
$2.44 million $207,286
Nov 30, 2025 $0.0₁₀161
+8.72%
$2.67 million $195,810
Nov 29, 2025 $0.0₁₀147
-0.61%
$2.51 million $168,342
Nov 28, 2025 $0.0₁₀15
-1.27%
$2.51 million $181,433
Nov 27, 2025 $0.0₁₀153
+2.38%
$2.58 million $186,957
Nov 26, 2025 $0.0₁₀15
+0.28%
$2.54 million $192,848
Nov 25, 2025 $0.0₁₀149
-2.08%
$2.53 million $192,714
Nov 24, 2025 $0.0₁₀154
+9.88%
$2.57 million $217,453
Nov 23, 2025 $0.0₁₀139
-4.80%
$2.37 million $179,626
Nov 22, 2025 $0.0₁₀146
-1.33%
$2.45 million $186,976
Nov 21, 2025 $0.0₁₀148
-3.90%
$2.5 million $203,335
Nov 20, 2025 $0.0₁₀153
+1.65%
$2.61 million $233,469
Nov 19, 2025 $0.0₁₀151
-6.26%
$2.56 million $208,951
Nov 18, 2025 $0.0₁₀164
+5.48%
$2.72 million $239,252
Nov 17, 2025 $0.0₁₀156
-3.93%
$2.64 million $238,776
Nov 16, 2025 $0.0₁₀16
-0.61%
$2.75 million $203,989
Nov 15, 2025 $0.0₁₀17
+2.80%
$2.73 million $224,554
Nov 14, 2025 $0.0₁₀17
-5.08%
$2.81 million $214,137
Nov 13, 2025 $0.0₁₀178
-5.04%
$3.03 million $245,588
Nov 12, 2025 $0.0₁₀189
-3.43%
$3.19 million $245,677
Nov 11, 2025 $0.0₁₀196
+8.76%
$3.32 million $316,039
Nov 10, 2025 $0.0₁₀18
+12.87%
$3.05 million $310,365
Nov 9, 2025 $0.0₁₀16
+4.56%
$2.71 million $164,830
Nov 8, 2025 $0.0₁₀152
-7.12%
$2.58 million $210,096
Nov 7, 2025 $0.0₁₀164
+14.12%
$2.78 million $246,872