Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0₁₀114
+11.03%
$1.93 million $200,751
Feb 8, 2026 $0.0₁₀102
+0.04%
$1.73 million $184,508
Feb 7, 2026 $0.0₁₀102
-3.11%
$1.74 million $188,071
Feb 6, 2026 $0.0₁₀106
+7.40%
$1.79 million $237,068
Feb 5, 2026 $0.0₁₁983
-12.87%
$1.67 million $232,130
Feb 4, 2026 $0.0₁₀113
+0.08%
$1.91 million $206,086
Feb 3, 2026 $0.0₁₀113
+1.72%
$1.91 million $216,381
Feb 2, 2026 $0.0₁₀111
-3.82%
$1.88 million $227,009
Feb 1, 2026 $0.0₁₀115
-6.47%
$1.95 million $203,215
Jan 31, 2026 $0.0₁₀123
-7.76%
$2.08 million $204,366
Jan 30, 2026 $0.0₁₀133
-2.07%
$2.26 million $189,362
Jan 29, 2026 $0.0₁₀136
-1.67%
$2.31 million $199,966
Jan 28, 2026 $0.0₁₀139
-5.26%
$2.35 million $156,878
Jan 27, 2026 $0.0₁₀146
+1.39%
$2.48 million $142,613
Jan 26, 2026 $0.0₁₀144
+3.48%
$2.44 million $189,535
Jan 25, 2026 $0.0₁₀139
-4.24%
$2.36 million $182,189
Jan 24, 2026 $0.0₁₀146
-3.79%
$2.47 million $193,531
Jan 23, 2026 $0.0₁₀151
+0.77%
$2.56 million $235,928
Jan 22, 2026 $0.0₁₀15
-0.89%
$2.54 million $196,233
Jan 21, 2026 $0.0₁₀152
-1.42%
$2.57 million $227,182
Jan 20, 2026 $0.0₁₀154
-3.62%
$2.6 million $228,611
Jan 19, 2026 $0.0₁₀159
-4.23%
$2.7 million $212,128
Jan 18, 2026 $0.0₁₀166
-2.37%
$2.82 million $208,401
Jan 17, 2026 $0.0₁₀17
+1.76%
$2.89 million $215,438
Jan 16, 2026 $0.0₁₀167
-3.79%
$2.84 million $214,284
Jan 15, 2026 $0.0₁₀174
-0.80%
$2.95 million $216,177
Jan 14, 2026 $0.0₁₀176
+1.96%
$2.97 million $200,591
Jan 13, 2026 $0.0₁₀172
+3.34%
$2.91 million $219,563
Jan 12, 2026 $0.0₁₀167
-0.19%
$2.82 million $201,604
Jan 11, 2026 $0.0₁₀167
-4.63%
$2.83 million $187,772
Jan 10, 2026 $0.0₁₀175
-8.85%
$2.96 million $228,927
Jan 9, 2026 $0.0₁₀192
+15.60%
$3.25 million $207,297
Jan 8, 2026 $0.0₁₀166
-5.62%
$2.82 million $224,696
Jan 7, 2026 $0.0₁₀176
-4.55%
$2.96 million $215,370
Jan 6, 2026 $0.0₁₀184
+11.01%
$3.12 million $180,615
Jan 5, 2026 $0.0₁₀166
+5.09%
$2.81 million $280,106
Jan 4, 2026 $0.0₁₀158
-0.02%
$2.68 million $226,096
Jan 3, 2026 $0.0₁₀158
+2.77%
$2.68 million $223,844
Jan 2, 2026 $0.0₁₀154
+8.52%
$2.6 million $239,074
Jan 1, 2026 $0.0₁₀142
+0.89%
$2.4 million $193,994
Dec 31, 2025 $0.0₁₀14
-0.66%
$2.38 million $205,525
Dec 30, 2025 $0.0₁₀141
-0.50%
$2.39 million $187,343
Dec 29, 2025 $0.0₁₀141
+0.11%
$2.39 million $186,307
Dec 28, 2025 $0.0₁₀141
-0.58%
$2.39 million $195,076
Dec 27, 2025 $0.0₁₀142
+1.50%
$2.4 million $188,692
Dec 26, 2025 $0.0₁₀14
-1.59%
$2.38 million $194,761
Dec 25, 2025 $0.0₁₀141
+0.42%
$2.41 million $221,161
Dec 24, 2025 $0.0₁₀142
-0.64%
$2.39 million $211,122
Dec 23, 2025 $0.0₁₀142
-1.65%
$2.41 million $205,170
Dec 22, 2025 $0.0₁₀145
+0.75%
$2.45 million $241,893