AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₁₀11
+0.27%
$2.31 million $131,689
Aug 22, 3 PM $0.0₁₀11
+0.14%
$2.31 million $138,664
Aug 22, 2 PM $0.0₁₀11
+1.35%
$2.3 million $142,854
Aug 22, 1 PM $0.0₁₀108
-1.99%
$2.27 million $142,127
Aug 22, 12 PM $0.0₁₀111
+3.20%
$2.34 million $143,172
Aug 22, 11 AM $0.0₁₀108
+0.44%
$2.27 million $139,850
Aug 22, 10 AM $0.0₁₀107
-2.26%
$2.26 million $140,081
Aug 22, 9 AM $0.0₁₀11
-2.34%
$2.31 million $138,332
Aug 22, 8 AM $0.0₁₀113
-1.92%
$2.37 million $136,072
Aug 22, 7 AM $0.0₁₀115
-0.79%
$2.41 million $137,002
Aug 22, 6 AM $0.0₁₀116
-2.84%
$2.43 million $141,051
Aug 22, 5 AM $0.0₁₀119
-3.94%
$2.51 million $142,265
Aug 22, 4 AM $0.0₁₀124
+3.07%
$2.61 million $142,767
Aug 22, 3 AM $0.0₁₀121
+0.57%
$2.53 million $141,338
Aug 22, 2 AM $0.0₁₀12
-6.99%
$2.52 million $141,131
Aug 22, 1 AM $0.0₁₀129
+7.89%
$2.71 million $139,548
Aug 22, 12 AM $0.0₁₀119
+5.03%
$2.51 million $129,724
Aug 21, 11 PM $0.0₁₀114
+2.41%
$2.39 million $129,078
Aug 21, 10 PM $0.0₁₀111
+0.61%
$2.33 million $130,115
Aug 21, 9 PM $0.0₁₀11
+1.41%
$2.32 million $129,979
Aug 21, 8 PM $0.0₁₀109
-1.12%
$2.29 million $128,856
Aug 21, 7 PM $0.0₁₀11
+1.41%
$2.31 million $130,441
Aug 21, 6 PM $0.0₁₀109
-2.31%
$2.28 million $131,887
Aug 21, 5 PM $0.0₁₀111
-0.35%
$2.34 million $133,343
Aug 21, 4 PM $0.0₁₀112
-2.72%
$2.35 million $132,796
Aug 21, 3 PM $0.0₁₀115
+4.40%
$2.41 million $128,700
Aug 21, 2 PM $0.0₁₀11
+0.23%
$2.31 million $122,567
Aug 21, 1 PM $0.0₁₀11
-1.05%
$2.31 million $121,883
Aug 21, 12 PM $0.0₁₀111
+1.16%
$2.33 million $124,181
Aug 21, 11 AM $0.0₁₀11
+1.02%
$2.3 million $124,778
Aug 21, 10 AM $0.0₁₀109
-0.17%
$2.28 million $124,578
Aug 21, 9 AM $0.0₁₀109
-0.83%
$2.28 million $127,180
Aug 21, 8 AM $0.0₁₀11
+0.50%
$2.3 million $126,446
Aug 21, 7 AM $0.0₁₀109
+3.42%
$2.29 million $125,689
Aug 21, 6 AM $0.0₁₀106
+1.66%
$2.22 million $119,882
Aug 21, 5 AM $0.0₁₀104
+0.60%
$2.18 million $118,685
Aug 21, 4 AM $0.0₁₀103
-1.79%
$2.17 million $117,899
Aug 21, 3 AM $0.0₁₀105
+0.16%
$2.21 million $118,945
Aug 21, 2 AM $0.0₁₀105
+0.16%
$2.2 million $117,979
Aug 21, 1 AM $0.0₁₀105
+2.41%
$2.2 million $117,513
Aug 21, 12 AM $0.0₁₀102
+0.01%
$2.15 million $115,589
Aug 20, 11 PM $0.0₁₀102
-2.06%
$2.15 million $113,282
Aug 20, 10 PM $0.0₁₀104
+0.32%
$2.19 million $111,763
Aug 20, 9 PM $0.0₁₀104
+0.05%
$2.19 million $115,017
Aug 20, 8 PM $0.0₁₀104
+1.25%
$2.19 million $119,407
Aug 20, 7 PM $0.0₁₀103
-1.39%
$2.16 million $123,123
Aug 20, 6 PM $0.0₁₀104
-0.07%
$2.19 million $122,431
Aug 20, 5 PM $0.0₁₀104
-0.30%
$2.19 million $121,538
Aug 20, 4 PM $0.0₁₀105
+1.25%
$2.2 million $121,603
Aug 20, 3 PM $0.0₁₀103
+0.03%
$2.17 million $123,453