AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0₁₀108
-1.07%
$ 2.27 million $ 236,192
Jul 5, 4 AM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 239,465
Jul 5, 3 AM $ 0.0₁₀109
-0.26%
$ 2.29 million $ 239,670
Jul 5, 2 AM $ 0.0₁₀11
-0.30%
$ 2.3 million $ 238,510
Jul 5, 1 AM $ 0.0₁₀11
+0.28%
$ 2.31 million $ 240,157
Jul 5, 12 AM $ 0.0₁₀11
-0.08%
$ 2.3 million $ 240,871
Jul 4, 11 PM $ 0.0₁₀11
-0.38%
$ 2.3 million $ 240,405
Jul 4, 10 PM $ 0.0₁₀11
+0.36%
$ 2.31 million $ 239,758
Jul 4, 9 PM $ 0.0₁₀11
+0.09%
$ 2.3 million $ 237,681
Jul 4, 8 PM $ 0.0₁₀11
-0.76%
$ 2.3 million $ 237,241
Jul 4, 7 PM $ 0.0₁₀11
-0.08%
$ 2.32 million $ 237,306
Jul 4, 6 PM $ 0.0₁₀111
-0.03%
$ 2.32 million $ 239,011
Jul 4, 5 PM $ 0.0₁₀111
+1.76%
$ 2.32 million $ 240,960
Jul 4, 4 PM $ 0.0₁₀109
+0.19%
$ 2.28 million $ 237,051
Jul 4, 3 PM $ 0.0₁₀108
+1.35%
$ 2.28 million $ 235,911
Jul 4, 2 PM $ 0.0₁₀107
-0.32%
$ 2.25 million $ 232,884
Jul 4, 1 PM $ 0.0₁₀107
+0.33%
$ 2.25 million $ 234,206
Jul 4, 12 PM $ 0.0₁₀107
-0.08%
$ 2.25 million $ 231,796
Jul 4, 11 AM $ 0.0₁₀107
+0.19%
$ 2.25 million $ 233,231
Jul 4, 10 AM $ 0.0₁₀107
-0.06%
$ 2.25 million $ 233,938
Jul 4, 9 AM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 231,871
Jul 4, 8 AM $ 0.0₁₀107
+0.22%
$ 2.25 million $ 231,638
Jul 4, 7 AM $ 0.0₁₀107
-0.36%
$ 2.24 million $ 229,647
Jul 4, 6 AM $ 0.0₁₀107
+0.08%
$ 2.25 million $ 228,473
Jul 4, 5 AM $ 0.0₁₀107
-1.05%
$ 2.25 million $ 229,543
Jul 4, 4 AM $ 0.0₁₀108
-0.19%
$ 2.27 million $ 229,330
Jul 4, 3 AM $ 0.0₁₀108
-0.04%
$ 2.28 million $ 230,058
Jul 4, 2 AM $ 0.0₁₀108
+0.36%
$ 2.28 million $ 231,362
Jul 4, 1 AM $ 0.0₁₀108
-0.26%
$ 2.27 million $ 229,052
Jul 4, 12 AM $ 0.0₁₀108
-0.58%
$ 2.27 million $ 226,648
Jul 3, 11 PM $ 0.0₁₀109
+0.39%
$ 2.29 million $ 229,105
Jul 3, 10 PM $ 0.0₁₀109
+0.06%
$ 2.28 million $ 229,724
Jul 3, 9 PM $ 0.0₁₀108
+0.29%
$ 2.28 million $ 233,310
Jul 3, 8 PM $ 0.0₁₀108
+0.81%
$ 2.27 million $ 232,138
Jul 3, 7 PM $ 0.0₁₀107
+0.19%
$ 2.25 million $ 230,683
Jul 3, 6 PM $ 0.0₁₀107
-0.10%
$ 2.25 million $ 230,751
Jul 3, 5 PM $ 0.0₁₀107
-0.47%
$ 2.25 million $ 234,032
Jul 3, 4 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 233,895
Jul 3, 3 PM $ 0.0₁₀108
-0.60%
$ 2.26 million $ 234,399
Jul 3, 2 PM $ 0.0₁₀108
-0.20%
$ 2.28 million $ 235,662
Jul 3, 1 PM $ 0.0₁₀109
-0.20%
$ 2.28 million $ 236,248
Jul 3, 12 PM $ 0.0₁₀109
+0.51%
$ 2.29 million $ 238,420
Jul 3, 11 AM $ 0.0₁₀108
+0.37%
$ 2.27 million $ 237,866
Jul 3, 10 AM $ 0.0₁₀108
+0.20%
$ 2.27 million $ 238,215
Jul 3, 9 AM $ 0.0₁₀108
+0.22%
$ 2.26 million $ 237,876
Jul 3, 8 AM $ 0.0₁₀107
+0.21%
$ 2.26 million $ 236,961
Jul 3, 7 AM $ 0.0₁₀107
-0.06%
$ 2.25 million $ 237,812
Jul 3, 6 AM $ 0.0₁₀107
-0.24%
$ 2.25 million $ 239,266
Jul 3, 5 AM $ 0.0₁₀108
+0.61%
$ 2.26 million $ 238,319
Jul 3, 4 AM $ 0.0₁₀107
-0.61%
$ 2.25 million $ 237,947