AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₁₀102
+0.02%
$ 1.73 million $ 137,752
Apr 1, 6 AM $ 0.0₁₀102
-1.32%
$ 1.73 million $ 138,901
Apr 1, 5 AM $ 0.0₁₀103
-1.33%
$ 1.75 million $ 138,705
Apr 1, 4 AM $ 0.0₁₀105
+0.21%
$ 1.77 million $ 138,292
Apr 1, 3 AM $ 0.0₁₀104
+0.12%
$ 1.77 million $ 138,791
Apr 1, 2 AM $ 0.0₁₀104
-0.24%
$ 1.77 million $ 138,753
Apr 1, 1 AM $ 0.0₁₀104
+0.04%
$ 1.77 million $ 141,372
Apr 1, 12 AM $ 0.0₁₀104
-0.04%
$ 1.77 million $ 140,657
Mar 31, 11 PM $ 0.0₁₀104
+0.13%
$ 1.77 million $ 140,344
Mar 31, 10 PM $ 0.0₁₀104
-0.08%
$ 1.77 million $ 143,766
Mar 31, 9 PM $ 0.0₁₀104
+1.73%
$ 1.77 million $ 141,958
Mar 31, 8 PM $ 0.0₁₀103
-0.21%
$ 1.74 million $ 140,309
Mar 31, 7 PM $ 0.0₁₀103
+0.24%
$ 1.74 million $ 141,300
Mar 31, 6 PM $ 0.0₁₀103
+0.03%
$ 1.74 million $ 141,112
Mar 31, 5 PM $ 0.0₁₀103
-0.03%
$ 1.74 million $ 140,490
Mar 31, 4 PM $ 0.0₁₀103
+0.34%
$ 1.74 million $ 139,808
Mar 31, 3 PM $ 0.0₁₀102
+0.35%
$ 1.73 million $ 139,314
Mar 31, 2 PM $ 0.0₁₀102
-0.62%
$ 1.73 million $ 139,154
Mar 31, 1 PM $ 0.0₁₀103
+0.50%
$ 1.74 million $ 143,895
Mar 31, 12 PM $ 0.0₁₀102
-0.47%
$ 1.73 million $ 145,940
Mar 31, 11 AM $ 0.0₁₀103
+0.50%
$ 1.74 million $ 145,097
Mar 31, 10 AM $ 0.0₁₀102
+2.13%
$ 1.73 million $ 144,232
Mar 31, 9 AM $ 0.0₁₀102
-0.38%
$ 1.72 million $ 143,375
Mar 31, 8 AM $ 0.0₁₀102
-1.96%
$ 1.73 million $ 144,394
Mar 31, 7 AM $ 0.0₁₀104
+0.16%
$ 1.77 million $ 144,817
Mar 31, 6 AM $ 0.0₁₀104
-0.51%
$ 1.76 million $ 144,777
Mar 31, 5 AM $ 0.0₁₀105
+0.69%
$ 1.77 million $ 145,293
Mar 31, 4 AM $ 0.0₁₀104
-1.23%
$ 1.76 million $ 144,893
Mar 31, 3 AM $ 0.0₁₀105
+1.01%
$ 1.78 million $ 143,069
Mar 31, 2 AM $ 0.0₁₀104
+1.91%
$ 1.76 million $ 143,345
Mar 31, 1 AM $ 0.0₁₀102
-0.09%
$ 1.73 million $ 139,710
Mar 31, 12 AM $ 0.0₁₀102
-0.32%
$ 1.73 million $ 140,886
Mar 30, 11 PM $ 0.0₁₀103
-2.19%
$ 1.74 million $ 141,644
Mar 30, 10 PM $ 0.0₁₀105
+0.41%
$ 1.78 million $ 138,358
Mar 30, 9 PM $ 0.0₁₀104
+1.27%
$ 1.77 million $ 138,529
Mar 30, 8 PM $ 0.0₁₀103
+1.14%
$ 1.75 million $ 136,031
Mar 30, 7 PM $ 0.0₁₀102
+0.17%
$ 1.73 million $ 134,393
Mar 30, 6 PM $ 0.0₁₀102
+0.23%
$ 1.72 million $ 134,631
Mar 30, 5 PM $ 0.0₁₀102
-0.41%
$ 1.72 million $ 135,785
Mar 30, 4 PM $ 0.0₁₀102
+0.63%
$ 1.73 million $ 135,663
Mar 30, 3 PM $ 0.0₁₀101
+0.02%
$ 1.72 million $ 134,764
Mar 30, 2 PM $ 0.0₁₀101
+1.53%
$ 1.72 million $ 134,022
Mar 30, 1 PM $ 0.0₁₁998
-1.39%
$ 1.69 million $ 132,145
Mar 30, 12 PM $ 0.0₁₀101
-0.03%
$ 1.71 million $ 131,200
Mar 30, 11 AM $ 0.0₁₀101
-0.07%
$ 1.71 million $ 131,094
Mar 30, 10 AM $ 0.0₁₀101
+0.01%
$ 1.72 million $ 131,827
Mar 30, 9 AM $ 0.0₁₀101
-0.25%
$ 1.72 million $ 131,925
Mar 30, 8 AM $ 0.0₁₀102
+0.32%
$ 1.72 million $ 131,377
Mar 30, 7 AM $ 0.0₁₀101
-0.04%
$ 1.71 million $ 131,076
Mar 30, 6 AM $ 0.0₁₀101
+0.20%
$ 1.71 million $ 129,921