AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₁₀132
-0.57%
$ 2.78 million $ 248,007
May 20, 11 AM $ 0.0₁₀133
+0.45%
$ 2.79 million $ 249,327
May 20, 10 AM $ 0.0₁₀132
+1.23%
$ 2.78 million $ 247,776
May 20, 9 AM $ 0.0₁₀131
-0.65%
$ 2.75 million $ 243,550
May 20, 8 AM $ 0.0₁₀132
-0.42%
$ 2.77 million $ 249,105
May 20, 7 AM $ 0.0₁₀132
-2.30%
$ 2.78 million $ 242,568
May 20, 6 AM $ 0.0₁₀135
+1.82%
$ 2.84 million $ 232,408
May 20, 5 AM $ 0.0₁₀133
-1.02%
$ 2.79 million $ 232,905
May 20, 4 AM $ 0.0₁₀134
-0.24%
$ 2.82 million $ 233,217
May 20, 3 AM $ 0.0₁₀135
+1.91%
$ 2.83 million $ 234,196
May 20, 2 AM $ 0.0₁₀132
-1.20%
$ 2.78 million $ 229,111
May 20, 1 AM $ 0.0₁₀134
+0.62%
$ 2.81 million $ 230,077
May 20, 12 AM $ 0.0₁₀133
-1.02%
$ 2.79 million $ 229,051
May 19, 11 PM $ 0.0₁₀134
+0.46%
$ 2.82 million $ 229,964
May 19, 10 PM $ 0.0₁₀134
-1.91%
$ 2.81 million $ 230,054
May 19, 9 PM $ 0.0₁₀136
-0.52%
$ 2.87 million $ 230,413
May 19, 8 PM $ 0.0₁₀137
+0.12%
$ 2.88 million $ 231,211
May 19, 7 PM $ 0.0₁₀137
+1.67%
$ 2.87 million $ 242,197
May 19, 6 PM $ 0.0₁₀135
+0.19%
$ 2.83 million $ 249,882
May 19, 5 PM $ 0.0₁₀134
-2.23%
$ 2.81 million $ 254,716
May 19, 4 PM $ 0.0₁₀137
-0.90%
$ 2.88 million $ 251,394
May 19, 3 PM $ 0.0₁₀138
-1.64%
$ 2.9 million $ 254,583
May 19, 2 PM $ 0.0₁₀14
+0.13%
$ 2.95 million $ 256,443
May 19, 1 PM $ 0.0₁₀14
-0.32%
$ 2.95 million $ 256,395
May 19, 12 PM $ 0.0₁₀141
-0.53%
$ 2.96 million $ 254,805
May 19, 11 AM $ 0.0₁₀141
+0.38%
$ 2.97 million $ 258,088
May 19, 10 AM $ 0.0₁₀141
-0.02%
$ 2.96 million $ 257,367
May 19, 9 AM $ 0.0₁₀141
-1.44%
$ 2.96 million $ 256,513
May 19, 8 AM $ 0.0₁₀143
-0.82%
$ 3 million $ 258,308
May 19, 7 AM $ 0.0₁₀144
-2.05%
$ 3.03 million $ 258,994
May 19, 6 AM $ 0.0₁₀147
+3.77%
$ 3.09 million $ 261,299
May 19, 5 AM $ 0.0₁₀142
+0.06%
$ 2.98 million $ 253,484
May 19, 4 AM $ 0.0₁₀142
+0.35%
$ 2.98 million $ 255,220
May 19, 3 AM $ 0.0₁₀141
-0.09%
$ 2.97 million $ 254,096
May 19, 2 AM $ 0.0₁₀141
-0.42%
$ 2.97 million $ 253,088
May 19, 1 AM $ 0.0₁₀142
+0.39%
$ 2.98 million $ 252,881
May 19, 12 AM $ 0.0₁₀142
-0.13%
$ 2.97 million $ 253,768
May 18, 11 PM $ 0.0₁₀142
+1.35%
$ 2.98 million $ 255,836
May 18, 10 PM $ 0.0₁₀14
+0.24%
$ 2.94 million $ 257,064
May 18, 9 PM $ 0.0₁₀139
-0.69%
$ 2.92 million $ 260,209
May 18, 8 PM $ 0.0₁₀14
+0.42%
$ 2.94 million $ 260,720
May 18, 7 PM $ 0.0₁₀14
+2.68%
$ 2.93 million $ 252,432
May 18, 6 PM $ 0.0₁₀136
-4.22%
$ 2.86 million $ 240,226
May 18, 5 PM $ 0.0₁₀142
-2.38%
$ 2.98 million $ 239,805
May 18, 4 PM $ 0.0₁₀145
-1.86%
$ 3.05 million $ 243,263
May 18, 3 PM $ 0.0₁₀148
-0.85%
$ 3.11 million $ 244,587
May 18, 2 PM $ 0.0₁₀149
+0.70%
$ 3.14 million $ 244,265
May 18, 1 PM $ 0.0₁₀148
-0.77%
$ 3.12 million $ 241,355
May 18, 12 PM $ 0.0₁₀15
+1.28%
$ 3.14 million $ 242,330
May 18, 11 AM $ 0.0₁₀148
-0.06%
$ 3.1 million $ 241,795