AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₁₀105
+0.22%
$ 2.21 million $ 193,237
1:33 PM $ 0.0₁₀105
-0.11%
$ 2.21 million $ 193,401
1:32 PM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 193,474
1:31 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 193,458
1:30 PM $ 0.0₁₀105
-0.07%
$ 2.21 million $ 193,938
1:29 PM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 193,996
1:28 PM $ 0.0₁₀105
+0.18%
$ 2.21 million $ 193,996
1:27 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 193,959
1:26 PM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 193,932
1:25 PM $ 0.0₁₀105
-0.04%
$ 2.21 million $ 194,396
1:24 PM $ 0.0₁₀105
-0.17%
$ 2.21 million $ 194,653
1:23 PM $ 0.0₁₀105
+0.02%
$ 2.21 million $ 194,694
1:22 PM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 194,694
1:21 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 194,693
1:20 PM $ 0.0₁₀105
-0.33%
$ 2.21 million $ 194,752
1:19 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 195,787
1:18 PM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 195,853
1:17 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 195,871
1:16 PM $ 0.0₁₀106
+0.14%
$ 2.22 million $ 195,871
1:15 PM $ 0.0₁₀106
+0.29%
$ 2.22 million $ 195,770
1:14 PM $ 0.0₁₀105
-0.06%
$ 2.21 million $ 195,288
1:13 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 195,305
1:12 PM $ 0.0₁₀105
-0.13%
$ 2.21 million $ 195,365
1:11 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 195,365
1:10 PM $ 0.0₁₀105
+0.02%
$ 2.21 million $ 195,134
1:09 PM $ 0.0₁₀105
-0.20%
$ 2.21 million $ 195,513
1:08 PM $ 0.0₁₀106
+0.01%
$ 2.21 million $ 195,513
1:07 PM $ 0.0₁₀106
+0.00%
$ 2.21 million $ 195,477
1:06 PM $ 0.0₁₀106
-0.01%
$ 2.21 million $ 195,413
1:05 PM $ 0.0₁₀106
+0.20%
$ 2.21 million $ 195,387
1:04 PM $ 0.0₁₀105
+0.40%
$ 2.22 million $ 194,584
1:03 PM $ 0.0₁₀105
-0.38%
$ 2.22 million $ 194,015
1:02 PM $ 0.0₁₀105
+0.00%
$ 2.22 million $ 193,932
1:01 PM $ 0.0₁₀105
+0.00%
$ 2.22 million $ 193,972
1:00 PM $ 0.0₁₀105
-0.03%
$ 2.22 million $ 193,972
12:59 PM $ 0.0₁₀106
+0.15%
$ 2.22 million $ 193,593
12:58 PM $ 0.0₁₀105
+0.03%
$ 2.22 million $ 194,177
12:57 PM $ 0.0₁₀105
-0.04%
$ 2.22 million $ 194,170
12:56 PM $ 0.0₁₀105
-0.03%
$ 2.22 million $ 194,170
12:55 PM $ 0.0₁₀105
+0.45%
$ 2.22 million $ 193,932
12:54 PM $ 0.0₁₀105
-0.07%
$ 2.2 million $ 194,098
12:53 PM $ 0.0₁₀105
-0.01%
$ 2.2 million $ 193,542
12:52 PM $ 0.0₁₀105
+0.02%
$ 2.2 million $ 193,529
12:51 PM $ 0.0₁₀105
-0.12%
$ 2.2 million $ 193,529
12:50 PM $ 0.0₁₀105
-0.47%
$ 2.2 million $ 193,574
12:49 PM $ 0.0₁₀106
+0.09%
$ 2.22 million $ 194,839
12:48 PM $ 0.0₁₀105
+0.01%
$ 2.22 million $ 194,821
12:47 PM $ 0.0₁₀105
+0.00%
$ 2.22 million $ 194,804
12:46 PM $ 0.0₁₀105
+0.02%
$ 2.22 million $ 194,804
12:45 PM $ 0.0₁₀105
+0.30%
$ 2.22 million $ 194,427