AI Doge Historical Data

AIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 184,108
10:54 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 184,124
10:53 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 184,112
10:52 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 184,146
10:51 AM $ 0.0₁₀106
+0.26%
$ 2.23 million $ 184,217
10:50 AM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 183,772
10:49 AM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 183,718
10:48 AM $ 0.0₁₀106
-0.05%
$ 2.22 million $ 183,696
10:47 AM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 183,661
10:46 AM $ 0.0₁₀106
-0.14%
$ 2.22 million $ 183,596
10:45 AM $ 0.0₁₀106
+0.08%
$ 2.22 million $ 183,769
10:44 AM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 183,695
10:43 AM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 183,692
10:42 AM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 183,677
10:41 AM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 183,641
10:40 AM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 183,606
10:39 AM $ 0.0₁₀106
+0.12%
$ 2.23 million $ 183,629
10:38 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 183,558
10:37 AM $ 0.0₁₀106
-0.07%
$ 2.23 million $ 183,598
10:36 AM $ 0.0₁₀106
-0.50%
$ 2.23 million $ 182,482
10:35 AM $ 0.0₁₀106
-0.06%
$ 2.23 million $ 183,466
10:34 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 183,514
10:33 AM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 183,421
10:32 AM $ 0.0₁₀107
-0.14%
$ 2.24 million $ 183,279
10:31 AM $ 0.0₁₀107
+0.07%
$ 2.24 million $ 182,742
10:30 AM $ 0.0₁₀107
-0.02%
$ 2.24 million $ 182,132
10:29 AM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 182,059
10:28 AM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 181,801
10:27 AM $ 0.0₁₀107
-0.35%
$ 2.24 million $ 181,697
10:26 AM $ 0.0₁₀107
-0.22%
$ 2.24 million $ 182,262
10:25 AM $ 0.0₁₀107
-0.34%
$ 2.24 million $ 181,864
10:24 AM $ 0.0₁₀108
-0.19%
$ 2.26 million $ 181,087
10:23 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,946
10:22 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,936
10:21 AM $ 0.0₁₀108
-0.16%
$ 2.26 million $ 180,713
10:20 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 181,035
10:19 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 181,019
10:18 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 181,003
10:17 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 180,988
10:16 AM $ 0.0₁₀108
-0.09%
$ 2.27 million $ 180,898
10:15 AM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 181,070
10:14 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 181,043
10:13 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,004
10:12 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 180,975
10:11 AM $ 0.0₁₀108
+0.22%
$ 2.27 million $ 180,963
10:10 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 180,510
10:09 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 180,493
10:08 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,486
10:07 AM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 180,471
10:06 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 180,407