AI Doge Historical Data

AIDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₁₀109
-4.09%
$ 1.85 million $ 152,768
Mar 17, 6 AM $ 0.0₁₀114
+0.79%
$ 1.93 million $ 211,012
Mar 17, 5 AM $ 0.0₁₀113
+2.07%
$ 1.91 million $ 210,822
Mar 17, 4 AM $ 0.0₁₀111
-2.25%
$ 1.87 million $ 150,741
Mar 17, 3 AM $ 0.0₁₀113
-2.20%
$ 1.92 million $ 210,543
Mar 17, 2 AM $ 0.0₁₀116
-0.05%
$ 1.96 million $ 209,678
Mar 17, 1 AM $ 0.0₁₀116
+2.40%
$ 1.96 million $ 206,317
Mar 17, 12 AM $ 0.0₁₀113
+0.05%
$ 1.92 million $ 202,416
Mar 16, 11 PM $ 0.0₁₀113
+2.47%
$ 1.91 million $ 201,642
Mar 16, 10 PM $ 0.0₁₀11
+5.25%
$ 1.87 million $ 140,633
Mar 16, 9 PM $ 0.0₁₀105
+1.39%
$ 1.77 million $ 186,033
Mar 16, 8 PM $ 0.0₁₀103
-0.53%
$ 1.75 million $ 183,797
Mar 16, 7 PM $ 0.0₁₀104
+0.53%
$ 1.76 million $ 183,483
Mar 16, 6 PM $ 0.0₁₀103
+0.64%
$ 1.75 million $ 181,982
Mar 16, 5 PM $ 0.0₁₀103
+0.65%
$ 1.74 million $ 180,615
Mar 16, 4 PM $ 0.0₁₀102
-0.53%
$ 1.73 million $ 181,148
Mar 16, 3 PM $ 0.0₁₀102
+0.36%
$ 1.73 million $ 179,981
Mar 16, 2 PM $ 0.0₁₀102
-0.92%
$ 1.73 million $ 182,130
Mar 16, 1 PM $ 0.0₁₀103
-0.37%
$ 1.74 million $ 184,223
Mar 16, 12 PM $ 0.0₁₀103
+1.17%
$ 1.75 million $ 185,085
Mar 16, 11 AM $ 0.0₁₀102
-0.60%
$ 1.73 million $ 183,709
Mar 16, 10 AM $ 0.0₁₀103
+0.57%
$ 1.74 million $ 183,618
Mar 16, 9 AM $ 0.0₁₀102
-0.49%
$ 1.73 million $ 181,579
Mar 16, 8 AM $ 0.0₁₀103
-0.57%
$ 1.74 million $ 179,871
Mar 16, 7 AM $ 0.0₁₀103
+0.25%
$ 1.75 million $ 181,132
Mar 16, 6 AM $ 0.0₁₀103
-0.35%
$ 1.74 million $ 182,287
Mar 16, 5 AM $ 0.0₁₀103
-0.13%
$ 1.75 million $ 180,782
Mar 16, 4 AM $ 0.0₁₀103
+0.50%
$ 1.75 million $ 180,938
Mar 16, 3 AM $ 0.0₁₀103
+0.83%
$ 1.74 million $ 182,611
Mar 16, 2 AM $ 0.0₁₀102
-0.08%
$ 1.73 million $ 190,675
Mar 16, 1 AM $ 0.0₁₀102
+0.25%
$ 1.73 million $ 190,699
Mar 16, 12 AM $ 0.0₁₀102
+0.31%
$ 1.73 million $ 191,557
Mar 15, 11 PM $ 0.0₁₀102
+0.32%
$ 1.72 million $ 192,847
Mar 15, 10 PM $ 0.0₁₀101
+0.43%
$ 1.72 million $ 191,551
Mar 15, 9 PM $ 0.0₁₀101
-0.36%
$ 1.71 million $ 190,332
Mar 15, 8 PM $ 0.0₁₀101
+1.30%
$ 1.71 million $ 190,270
Mar 15, 7 PM $ 0.0₁₁999
-0.15%
$ 1.69 million $ 193,375
Mar 15, 6 PM $ 0.0₁₀1
-0.13%
$ 1.7 million $ 196,681
Mar 15, 5 PM $ 0.0₁₀1
+0.47%
$ 1.7 million $ 196,847
Mar 15, 4 PM $ 0.0₁₁997
+0.03%
$ 1.69 million $ 195,528
Mar 15, 3 PM $ 0.0₁₁997
-0.90%
$ 1.69 million $ 195,313
Mar 15, 2 PM $ 0.0₁₀101
-0.14%
$ 1.71 million $ 193,004
Mar 15, 1 PM $ 0.0₁₀101
+0.74%
$ 1.71 million $ 191,204
Mar 15, 12 PM $ 0.0₁₀1
-0.29%
$ 1.7 million $ 190,365
Mar 15, 11 AM $ 0.0₁₀1
+0.67%
$ 1.7 million $ 189,256
Mar 15, 10 AM $ 0.0₁₁998
+0.79%
$ 1.69 million $ 189,101
Mar 15, 9 AM $ 0.0₁₁99
+0.00%
$ 1.68 million $ 188,697
Mar 15, 8 AM $ 0.0₁₁989
-0.16%
$ 1.68 million $ 189,340
Mar 15, 7 AM $ 0.0₁₁991
-0.97%
$ 1.68 million $ 191,949
Mar 15, 6 AM $ 0.0₁₀1
+0.46%
$ 1.7 million $ 192,500