AI Doge Historical Data

AIDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₁₀145
+2.06%
$ 2.46 million $ 247,698
Dec 19, 6 AM $ 0.0₁₀142
-0.29%
$ 2.41 million $ 245,550
Dec 19, 5 AM $ 0.0₁₀143
-0.40%
$ 2.42 million $ 220,027
Dec 19, 4 AM $ 0.0₁₀143
+1.22%
$ 2.43 million $ 249,263
Dec 19, 3 AM $ 0.0₁₀142
-0.47%
$ 2.4 million $ 248,939
Dec 19, 2 AM $ 0.0₁₀142
+0.28%
$ 2.41 million $ 215,563
Dec 19, 1 AM $ 0.0₁₀142
+1.25%
$ 2.41 million $ 216,377
Dec 19, 12 AM $ 0.0₁₀14
+0.81%
$ 2.38 million $ 162,341
Dec 18, 11 PM $ 0.0₁₀139
-2.17%
$ 2.36 million $ 160,385
Dec 18, 10 PM $ 0.0₁₀142
+1.95%
$ 2.41 million $ 235,393
Dec 18, 9 PM $ 0.0₁₀14
-2.00%
$ 2.37 million $ 179,262
Dec 18, 8 PM $ 0.0₁₀143
-0.03%
$ 2.42 million $ 234,415
Dec 18, 7 PM $ 0.0₁₀143
-2.49%
$ 2.42 million $ 232,570
Dec 18, 6 PM $ 0.0₁₀146
-0.32%
$ 2.47 million $ 229,258
Dec 18, 5 PM $ 0.0₁₀146
+0.02%
$ 2.48 million $ 229,738
Dec 18, 4 PM $ 0.0₁₀146
+0.84%
$ 2.48 million $ 227,953
Dec 18, 3 PM $ 0.0₁₀145
-0.86%
$ 2.46 million $ 228,670
Dec 18, 2 PM $ 0.0₁₀146
+0.07%
$ 2.48 million $ 229,358
Dec 18, 1 PM $ 0.0₁₀146
+1.22%
$ 2.48 million $ 231,739
Dec 18, 12 PM $ 0.0₁₀145
-1.46%
$ 2.45 million $ 202,723
Dec 18, 11 AM $ 0.0₁₀147
+0.32%
$ 2.49 million $ 228,469
Dec 18, 10 AM $ 0.0₁₀146
+0.15%
$ 2.48 million $ 228,842
Dec 18, 9 AM $ 0.0₁₀146
+2.88%
$ 2.48 million $ 227,372
Dec 18, 8 AM $ 0.0₁₀142
-0.45%
$ 2.41 million $ 225,034
Dec 18, 7 AM $ 0.0₁₀143
+0.34%
$ 2.42 million $ 204,445
Dec 18, 6 AM $ 0.0₁₀142
+0.06%
$ 2.41 million $ 203,400
Dec 18, 5 AM $ 0.0₁₀142
-0.53%
$ 2.41 million $ 202,232
Dec 18, 4 AM $ 0.0₁₀143
-1.12%
$ 2.42 million $ 201,003
Dec 18, 3 AM $ 0.0₁₀145
+0.13%
$ 2.45 million $ 199,724
Dec 18, 2 AM $ 0.0₁₀144
-1.97%
$ 2.43 million $ 200,672
Dec 18, 1 AM $ 0.0₁₀147
+0.35%
$ 2.49 million $ 201,555
Dec 18, 12 AM $ 0.0₁₀147
+1.10%
$ 2.49 million $ 200,499
Dec 17, 11 PM $ 0.0₁₀145
-1.15%
$ 2.46 million $ 200,636
Dec 17, 10 PM $ 0.0₁₀147
+0.05%
$ 2.49 million $ 198,239
Dec 17, 9 PM $ 0.0₁₀147
+0.05%
$ 2.49 million $ 174,106
Dec 17, 8 PM $ 0.0₁₀147
+0.91%
$ 2.49 million $ 199,167
Dec 17, 7 PM $ 0.0₁₀145
-1.12%
$ 2.46 million $ 201,322
Dec 17, 6 PM $ 0.0₁₀147
+0.48%
$ 2.49 million $ 201,663
Dec 17, 5 PM $ 0.0₁₀146
-2.38%
$ 2.47 million $ 201,318
Dec 17, 4 PM $ 0.0₁₀15
-0.52%
$ 2.53 million $ 203,579
Dec 17, 3 PM $ 0.0₁₀15
-0.06%
$ 2.55 million $ 202,619
Dec 17, 2 PM $ 0.0₁₀15
-0.04%
$ 2.55 million $ 201,977
Dec 17, 1 PM $ 0.0₁₀151
+0.22%
$ 2.55 million $ 201,378
Dec 17, 12 PM $ 0.0₁₀15
-0.53%
$ 2.55 million $ 202,506
Dec 17, 11 AM $ 0.0₁₀151
+0.08%
$ 2.56 million $ 204,796
Dec 17, 10 AM $ 0.0₁₀151
+0.04%
$ 2.56 million $ 204,705
Dec 17, 9 AM $ 0.0₁₀151
+0.45%
$ 2.56 million $ 204,950
Dec 17, 8 AM $ 0.0₁₀15
-2.65%
$ 2.55 million $ 204,149
Dec 17, 7 AM $ 0.0₁₀154
-0.18%
$ 2.62 million $ 202,861
Dec 17, 6 AM $ 0.0₁₀155
+1.55%
$ 2.62 million $ 202,852