AI Doge Historical Data

AIDOGE Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0₁₀108
+0.89%
$2.26 million $254,186
May 4, 3 PM $0.0₁₀107
-0.11%
$2.24 million $251,885
May 4, 2 PM $0.0₁₀107
+0.07%
$2.24 million $249,229
May 4, 1 PM $0.0₁₀107
+0.01%
$2.24 million $247,637
May 4, 12 PM $0.0₁₀107
-1.23%
$2.24 million $246,634
May 4, 11 AM $0.0₁₀108
+0.59%
$2.27 million $249,615
May 4, 10 AM $0.0₁₀107
+1.01%
$2.26 million $246,751
May 4, 9 AM $0.0₁₀106
+0.55%
$2.23 million $236,015
May 4, 8 AM $0.0₁₀106
+0.49%
$2.22 million $229,568
May 4, 7 AM $0.0₁₀105
-0.19%
$2.21 million $227,197
May 4, 6 AM $0.0₁₀105
-1.16%
$2.2 million $222,906
May 4, 5 AM $0.0₁₀106
+0.58%
$2.23 million $218,701
May 4, 4 AM $0.0₁₀106
+0.18%
$2.22 million $218,694
May 4, 3 AM $0.0₁₀106
-2.45%
$2.22 million $217,418
May 4, 2 AM $0.0₁₀108
-0.37%
$2.27 million $211,109
May 4, 1 AM $0.0₁₀109
+0.23%
$2.28 million $210,025
May 4, 12 AM $0.0₁₀108
-0.52%
$2.27 million $208,991
May 3, 11 PM $0.0₁₀109
+0.10%
$2.29 million $207,240
May 3, 10 PM $0.0₁₀109
+0.63%
$2.28 million $206,824
May 3, 9 PM $0.0₁₀108
-0.02%
$2.27 million $206,061
May 3, 8 PM $0.0₁₀108
+0.03%
$2.27 million $206,578
May 3, 7 PM $0.0₁₀108
+0.27%
$2.27 million $204,635
May 3, 6 PM $0.0₁₀108
-0.51%
$2.26 million $205,515
May 3, 5 PM $0.0₁₀108
-0.44%
$2.28 million $206,551
May 3, 4 PM $0.0₁₀109
+0.11%
$2.29 million $205,188
May 3, 3 PM $0.0₁₀109
-0.08%
$2.28 million $207,132
May 3, 2 PM $0.0₁₀109
-0.32%
$2.28 million $215,885
May 3, 1 PM $0.0₁₀109
+0.17%
$2.29 million $219,198
May 3, 12 PM $0.0₁₀109
+0.29%
$2.29 million $220,408
May 3, 11 AM $0.0₁₀109
+0.37%
$2.28 million $217,669
May 3, 10 AM $0.0₁₀108
-0.13%
$2.27 million $221,105
May 3, 9 AM $0.0₁₀108
-0.18%
$2.28 million $223,869
May 3, 8 AM $0.0₁₀109
-0.05%
$2.28 million $229,347
May 3, 7 AM $0.0₁₀109
-0.15%
$2.28 million $232,546
May 3, 6 AM $0.0₁₀109
-0.99%
$2.28 million $235,820
May 3, 5 AM $0.0₁₀11
-0.23%
$2.31 million $235,580
May 3, 4 AM $0.0₁₀11
+0.00%
$2.31 million $234,803
May 3, 3 AM $0.0₁₀11
-0.53%
$2.31 million $234,554
May 3, 2 AM $0.0₁₀111
+0.45%
$2.32 million $234,116
May 3, 1 AM $0.0₁₀11
-0.19%
$2.31 million $233,515
May 3, 12 AM $0.0₁₀11
-0.24%
$2.32 million $234,328
May 2, 11 PM $0.0₁₀111
+0.47%
$2.32 million $236,117
May 2, 10 PM $0.0₁₀11
-1.05%
$2.31 million $235,286
May 2, 9 PM $0.0₁₀111
+0.97%
$2.34 million $236,065
May 2, 8 PM $0.0₁₀11
-0.45%
$2.31 million $232,630
May 2, 7 PM $0.0₁₀111
-0.40%
$2.33 million $233,921
May 2, 6 PM $0.0₁₀111
-0.69%
$2.33 million $234,567
May 2, 5 PM $0.0₁₀112
+0.55%
$2.35 million $235,835
May 2, 4 PM $0.0₁₀111
-0.09%
$2.34 million $233,485
May 2, 3 PM $0.0₁₀111
-0.05%
$2.34 million $231,988