AI Doge Historical Data

AIDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₁₀155
+1.55%
$ 2.62 million $ 202,852
Dec 17, 5 AM $ 0.0₁₀152
-1.00%
$ 2.58 million $ 204,665
Dec 17, 4 AM $ 0.0₁₀154
-1.43%
$ 2.61 million $ 206,587
Dec 17, 3 AM $ 0.0₁₀156
+1.17%
$ 2.64 million $ 207,322
Dec 17, 2 AM $ 0.0₁₀154
+1.79%
$ 2.61 million $ 205,152
Dec 17, 1 AM $ 0.0₁₀151
-0.26%
$ 2.57 million $ 204,269
Dec 17, 12 AM $ 0.0₁₀152
-2.58%
$ 2.57 million $ 176,095
Dec 16, 11 PM $ 0.0₁₀156
-0.65%
$ 2.64 million $ 206,740
Dec 16, 10 PM $ 0.0₁₀156
+0.59%
$ 2.66 million $ 209,972
Dec 16, 9 PM $ 0.0₁₀156
+1.12%
$ 2.64 million $ 209,495
Dec 16, 8 PM $ 0.0₁₀154
+1.72%
$ 2.61 million $ 208,670
Dec 16, 7 PM $ 0.0₁₀151
+0.12%
$ 2.56 million $ 206,094
Dec 16, 6 PM $ 0.0₁₀151
+0.08%
$ 2.56 million $ 177,771
Dec 16, 5 PM $ 0.0₁₀151
-0.08%
$ 2.56 million $ 208,969
Dec 16, 4 PM $ 0.0₁₀151
+0.21%
$ 2.56 million $ 208,460
Dec 16, 3 PM $ 0.0₁₀151
+0.39%
$ 2.56 million $ 208,573
Dec 16, 2 PM $ 0.0₁₀15
-0.44%
$ 2.55 million $ 207,878
Dec 16, 1 PM $ 0.0₁₀151
-0.13%
$ 2.56 million $ 207,288
Dec 16, 12 PM $ 0.0₁₀151
+0.79%
$ 2.56 million $ 204,788
Dec 16, 11 AM $ 0.0₁₀15
+0.27%
$ 2.54 million $ 201,527
Dec 16, 10 AM $ 0.0₁₀15
+0.02%
$ 2.54 million $ 201,670
Dec 16, 9 AM $ 0.0₁₀15
+0.48%
$ 2.53 million $ 201,684
Dec 16, 8 AM $ 0.0₁₀149
-0.85%
$ 2.52 million $ 201,428
Dec 16, 7 AM $ 0.0₁₀15
-0.23%
$ 2.53 million $ 200,519
Dec 16, 6 AM $ 0.0₁₀15
+0.39%
$ 2.54 million $ 199,628
Dec 16, 5 AM $ 0.0₁₀149
-3.22%
$ 2.53 million $ 196,541
Dec 16, 4 AM $ 0.0₁₀154
+0.28%
$ 2.61 million $ 195,141
Dec 16, 3 AM $ 0.0₁₀154
-0.73%
$ 2.6 million $ 194,961
Dec 16, 2 AM $ 0.0₁₀155
+1.20%
$ 2.62 million $ 197,202
Dec 16, 1 AM $ 0.0₁₀153
-0.47%
$ 2.6 million $ 197,301
Dec 16, 12 AM $ 0.0₁₀154
+0.27%
$ 2.61 million $ 196,764
Dec 15, 11 PM $ 0.0₁₀153
+2.32%
$ 2.6 million $ 197,667
Dec 15, 10 PM $ 0.0₁₀15
-0.39%
$ 2.54 million $ 192,926
Dec 15, 9 PM $ 0.0₁₀151
+0.06%
$ 2.55 million $ 191,197
Dec 15, 8 PM $ 0.0₁₀15
+2.25%
$ 2.55 million $ 190,925
Dec 15, 7 PM $ 0.0₁₀147
+0.39%
$ 2.49 million $ 172,980
Dec 15, 6 PM $ 0.0₁₀147
-4.52%
$ 2.48 million $ 134,849
Dec 15, 5 PM $ 0.0₁₀153
-0.45%
$ 2.6 million $ 191,920
Dec 15, 4 PM $ 0.0₁₀154
-0.77%
$ 2.61 million $ 191,170
Dec 15, 3 PM $ 0.0₁₀155
-1.44%
$ 2.63 million $ 193,407
Dec 15, 2 PM $ 0.0₁₀157
+0.15%
$ 2.67 million $ 195,045
Dec 15, 1 PM $ 0.0₁₀157
-0.63%
$ 2.66 million $ 196,148
Dec 15, 12 PM $ 0.0₁₀158
-0.44%
$ 2.68 million $ 184,826
Dec 15, 11 AM $ 0.0₁₀159
+0.63%
$ 2.69 million $ 198,815
Dec 15, 10 AM $ 0.0₁₀158
+0.86%
$ 2.67 million $ 198,061
Dec 15, 9 AM $ 0.0₁₀156
-0.02%
$ 2.65 million $ 197,015
Dec 15, 8 AM $ 0.0₁₀156
+0.32%
$ 2.65 million $ 195,600
Dec 15, 7 AM $ 0.0₁₀156
+0.08%
$ 2.64 million $ 199,914
Dec 15, 6 AM $ 0.0₁₀156
-0.14%
$ 2.64 million $ 199,381
Dec 15, 5 AM $ 0.0₁₀156
+0.00%
$ 2.65 million $ 198,240