AI Doge Historical Data

AIDOGE Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.0₁₀111
-0.05%
$2.34 million $231,988
May 2, 2 PM $0.0₁₀111
-0.65%
$2.34 million $226,391
May 2, 1 PM $0.0₁₀112
+0.15%
$2.36 million $223,136
May 2, 12 PM $0.0₁₀112
-0.05%
$2.35 million $222,903
May 2, 11 AM $0.0₁₀112
-0.21%
$2.35 million $224,663
May 2, 10 AM $0.0₁₀112
+1.81%
$2.36 million $221,368
May 2, 9 AM $0.0₁₀11
+0.39%
$2.32 million $215,788
May 2, 8 AM $0.0₁₀11
+0.28%
$2.31 million $211,943
May 2, 7 AM $0.0₁₀11
+0.44%
$2.3 million $208,292
May 2, 6 AM $0.0₁₀109
+0.11%
$2.29 million $205,281
May 2, 5 AM $0.0₁₀109
+0.04%
$2.29 million $204,776
May 2, 4 AM $0.0₁₀109
+0.40%
$2.29 million $203,829
May 2, 3 AM $0.0₁₀109
+0.53%
$2.28 million $204,150
May 2, 2 AM $0.0₁₀108
-0.26%
$2.27 million $204,548
May 2, 1 AM $0.0₁₀108
-0.18%
$2.28 million $205,475
May 2, 12 AM $0.0₁₀108
-0.12%
$2.28 million $203,883
May 1, 11 PM $0.0₁₀109
+0.27%
$2.28 million $203,087
May 1, 10 PM $0.0₁₀108
+0.08%
$2.27 million $203,444
May 1, 9 PM $0.0₁₀108
-0.04%
$2.27 million $202,359
May 1, 8 PM $0.0₁₀108
+0.28%
$2.27 million $204,281
May 1, 7 PM $0.0₁₀108
-0.13%
$2.27 million $204,296
May 1, 6 PM $0.0₁₀108
-0.04%
$2.27 million $209,594
May 1, 5 PM $0.0₁₀108
+0.19%
$2.27 million $210,191
May 1, 4 PM $0.0₁₀108
+0.12%
$2.27 million $211,570
May 1, 3 PM $0.0₁₀108
-0.63%
$2.26 million $211,600
May 1, 2 PM $0.0₁₀108
+0.11%
$2.28 million $212,232
May 1, 1 PM $0.0₁₀108
-0.06%
$2.27 million $212,846
May 1, 12 PM $0.0₁₀108
+0.43%
$2.28 million $211,225
May 1, 11 AM $0.0₁₀108
+0.05%
$2.27 million $210,956
May 1, 10 AM $0.0₁₀108
+0.43%
$2.27 million $211,683
May 1, 9 AM $0.0₁₀107
-0.42%
$2.26 million $210,994
May 1, 8 AM $0.0₁₀108
-0.03%
$2.27 million $210,833
May 1, 7 AM $0.0₁₀108
-0.22%
$2.27 million $215,136
May 1, 6 AM $0.0₁₀108
-0.71%
$2.27 million $218,597
May 1, 5 AM $0.0₁₀109
+0.85%
$2.29 million $220,617
May 1, 4 AM $0.0₁₀108
-0.47%
$2.27 million $222,079
May 1, 3 AM $0.0₁₀109
+0.87%
$2.28 million $223,128
May 1, 2 AM $0.0₁₀108
+0.02%
$2.26 million $223,055
May 1, 1 AM $0.0₁₀108
-0.44%
$2.26 million $222,364
May 1, 12 AM $0.0₁₀108
+0.33%
$2.27 million $225,844
Apr 30, 11 PM $0.0₁₀108
-0.05%
$2.26 million $225,540
Apr 30, 10 PM $0.0₁₀108
+0.21%
$2.26 million $224,799
Apr 30, 9 PM $0.0₁₀108
-0.99%
$2.26 million $227,714
Apr 30, 8 PM $0.0₁₀109
+0.59%
$2.28 million $226,694
Apr 30, 7 PM $0.0₁₀108
-0.48%
$2.27 million $223,545
Apr 30, 6 PM $0.0₁₀108
+0.94%
$2.28 million $219,583
Apr 30, 5 PM $0.0₁₀107
+0.03%
$2.26 million $217,514
Apr 30, 4 PM $0.0₁₀107
+0.63%
$2.25 million $220,060
Apr 30, 3 PM $0.0₁₀107
+0.36%
$2.24 million $218,775
Apr 30, 2 PM $0.0₁₀106
-0.12%
$2.23 million $218,160