AI Doge Historical Data

AIDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₁₀156
-0.14%
$ 2.64 million $ 199,381
Dec 15, 5 AM $ 0.0₁₀156
+0.00%
$ 2.65 million $ 198,240
Dec 15, 4 AM $ 0.0₁₀156
-1.05%
$ 2.65 million $ 197,479
Dec 15, 3 AM $ 0.0₁₀158
+1.57%
$ 2.67 million $ 198,076
Dec 15, 2 AM $ 0.0₁₀155
-1.51%
$ 2.63 million $ 195,867
Dec 15, 1 AM $ 0.0₁₀158
+2.46%
$ 2.67 million $ 194,890
Dec 15, 12 AM $ 0.0₁₀154
-1.27%
$ 2.61 million $ 195,037
Dec 14, 11 PM $ 0.0₁₀156
+0.24%
$ 2.64 million $ 196,866
Dec 14, 10 PM $ 0.0₁₀155
+0.06%
$ 2.63 million $ 195,542
Dec 14, 9 PM $ 0.0₁₀155
-0.02%
$ 2.63 million $ 196,072
Dec 14, 8 PM $ 0.0₁₀155
+0.52%
$ 2.63 million $ 196,181
Dec 14, 7 PM $ 0.0₁₀155
-1.54%
$ 2.62 million $ 194,283
Dec 14, 6 PM $ 0.0₁₀157
+1.31%
$ 2.66 million $ 193,231
Dec 14, 5 PM $ 0.0₁₀155
-0.87%
$ 2.62 million $ 190,516
Dec 14, 4 PM $ 0.0₁₀156
-2.01%
$ 2.65 million $ 193,273
Dec 14, 3 PM $ 0.0₁₀159
+0.11%
$ 2.7 million $ 192,044
Dec 14, 2 PM $ 0.0₁₀159
-0.10%
$ 2.69 million $ 179,385
Dec 14, 1 PM $ 0.0₁₀159
+0.30%
$ 2.7 million $ 179,569
Dec 14, 12 PM $ 0.0₁₀159
-2.53%
$ 2.69 million $ 190,573
Dec 14, 11 AM $ 0.0₁₀163
+0.17%
$ 2.76 million $ 194,121
Dec 14, 10 AM $ 0.0₁₀162
-0.31%
$ 2.76 million $ 193,923
Dec 14, 9 AM $ 0.0₁₀163
+0.38%
$ 2.76 million $ 191,307
Dec 14, 8 AM $ 0.0₁₀162
-1.05%
$ 2.75 million $ 189,421
Dec 14, 7 AM $ 0.0₁₀164
+0.29%
$ 2.78 million $ 185,839
Dec 14, 6 AM $ 0.0₁₀164
+0.10%
$ 2.77 million $ 186,566
Dec 14, 5 AM $ 0.0₁₀163
+0.03%
$ 2.77 million $ 187,115
Dec 14, 4 AM $ 0.0₁₀163
-0.21%
$ 2.77 million $ 187,814
Dec 14, 3 AM $ 0.0₁₀164
+0.32%
$ 2.77 million $ 188,863
Dec 14, 2 AM $ 0.0₁₀163
+0.26%
$ 2.77 million $ 187,637
Dec 14, 1 AM $ 0.0₁₀163
-0.95%
$ 2.75 million $ 189,939
Dec 14, 12 AM $ 0.0₁₀164
-1.58%
$ 2.77 million $ 187,212
Dec 13, 11 PM $ 0.0₁₀166
+0.12%
$ 2.82 million $ 187,906
Dec 13, 10 PM $ 0.0₁₀166
-0.56%
$ 2.81 million $ 189,538
Dec 13, 9 PM $ 0.0₁₀167
-0.24%
$ 2.83 million $ 191,382
Dec 13, 8 PM $ 0.0₁₀167
+0.03%
$ 2.84 million $ 190,900
Dec 13, 7 PM $ 0.0₁₀168
+0.31%
$ 2.84 million $ 190,527
Dec 13, 6 PM $ 0.0₁₀167
-0.16%
$ 2.83 million $ 192,647
Dec 13, 5 PM $ 0.0₁₀167
+0.04%
$ 2.84 million $ 192,554
Dec 13, 4 PM $ 0.0₁₀167
+0.55%
$ 2.83 million $ 189,627
Dec 13, 3 PM $ 0.0₁₀166
-0.11%
$ 2.82 million $ 189,494
Dec 13, 2 PM $ 0.0₁₀167
+0.31%
$ 2.82 million $ 190,203
Dec 13, 1 PM $ 0.0₁₀167
-2.00%
$ 2.82 million $ 189,013
Dec 13, 12 PM $ 0.0₁₀17
+0.44%
$ 2.88 million $ 186,470
Dec 13, 11 AM $ 0.0₁₀169
-0.43%
$ 2.88 million $ 188,497
Dec 13, 10 AM $ 0.0₁₀17
-0.57%
$ 2.88 million $ 187,604
Dec 13, 9 AM $ 0.0₁₀171
-0.47%
$ 2.9 million $ 190,107
Dec 13, 8 AM $ 0.0₁₀172
+0.34%
$ 2.91 million $ 193,411
Dec 13, 7 AM $ 0.0₁₀171
-1.11%
$ 2.9 million $ 193,739
Dec 13, 6 AM $ 0.0₁₀173
-0.49%
$ 2.93 million $ 193,815
Dec 13, 5 AM $ 0.0₁₀174
+0.70%
$ 2.94 million $ 193,449