AI Doge Historical Data

AIDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0₁₀106
-0.12%
$2.23 million $218,160
Apr 30, 1 PM $0.0₁₀106
-0.11%
$2.24 million $219,484
Apr 30, 12 PM $0.0₁₀107
-0.30%
$2.24 million $220,622
Apr 30, 11 AM $0.0₁₀107
-0.20%
$2.24 million $226,245
Apr 30, 10 AM $0.0₁₀107
+0.16%
$2.25 million $228,571
Apr 30, 9 AM $0.0₁₀107
-0.44%
$2.25 million $230,765
Apr 30, 8 AM $0.0₁₀107
+1.46%
$2.26 million $231,571
Apr 30, 7 AM $0.0₁₀106
-0.32%
$2.22 million $228,270
Apr 30, 6 AM $0.0₁₀106
-0.53%
$2.23 million $230,984
Apr 30, 5 AM $0.0₁₀107
+0.05%
$2.24 million $230,348
Apr 30, 4 AM $0.0₁₀107
-0.06%
$2.24 million $229,326
Apr 30, 3 AM $0.0₁₀107
-0.27%
$2.24 million $229,870
Apr 30, 2 AM $0.0₁₀107
-0.17%
$2.25 million $229,979
Apr 30, 1 AM $0.0₁₀107
+0.09%
$2.25 million $231,518
Apr 30, 12 AM $0.0₁₀107
-0.28%
$2.25 million $231,601
Apr 29, 11 PM $0.0₁₀107
-0.05%
$2.26 million $231,127
Apr 29, 10 PM $0.0₁₀108
+0.16%
$2.26 million $230,186
Apr 29, 9 PM $0.0₁₀107
-0.02%
$2.25 million $227,984
Apr 29, 8 PM $0.0₁₀107
-0.11%
$2.26 million $227,903
Apr 29, 7 PM $0.0₁₀107
-0.32%
$2.25 million $230,023
Apr 29, 6 PM $0.0₁₀108
-0.04%
$2.26 million $229,648
Apr 29, 5 PM $0.0₁₀108
-0.99%
$2.26 million $230,472
Apr 29, 4 PM $0.0₁₀109
-0.28%
$2.28 million $232,380
Apr 29, 3 PM $0.0₁₀109
+0.35%
$2.29 million $232,900
Apr 29, 2 PM $0.0₁₀109
+0.67%
$2.28 million $231,981
Apr 29, 1 PM $0.0₁₀108
-0.64%
$2.27 million $230,973
Apr 29, 12 PM $0.0₁₀109
-0.11%
$2.28 million $230,695
Apr 29, 11 AM $0.0₁₀109
+1.30%
$2.29 million $224,361
Apr 29, 10 AM $0.0₁₀107
-0.04%
$2.26 million $220,890
Apr 29, 9 AM $0.0₁₀107
+0.02%
$2.26 million $218,350
Apr 29, 8 AM $0.0₁₀107
+0.34%
$2.26 million $218,860
Apr 29, 7 AM $0.0₁₀107
+0.01%
$2.25 million $218,554
Apr 29, 6 AM $0.0₁₀107
+0.39%
$2.25 million $215,935
Apr 29, 5 AM $0.0₁₀107
-0.44%
$2.24 million $219,266
Apr 29, 4 AM $0.0₁₀107
+0.32%
$2.25 million $220,732
Apr 29, 3 AM $0.0₁₀107
-0.03%
$2.24 million $221,017
Apr 29, 2 AM $0.0₁₀107
-0.05%
$2.24 million $222,028
Apr 29, 1 AM $0.0₁₀107
+0.22%
$2.24 million $222,011
Apr 29, 12 AM $0.0₁₀107
-0.19%
$2.24 million $221,863
Apr 28, 11 PM $0.0₁₀107
-0.14%
$2.24 million $225,218
Apr 28, 10 PM $0.0₁₀107
-0.03%
$2.25 million $226,807
Apr 28, 9 PM $0.0₁₀107
+0.39%
$2.25 million $225,981
Apr 28, 8 PM $0.0₁₀107
+0.39%
$2.24 million $227,988
Apr 28, 7 PM $0.0₁₀106
+0.77%
$2.24 million $228,656
Apr 28, 6 PM $0.0₁₀106
-0.21%
$2.22 million $227,207
Apr 28, 5 PM $0.0₁₀106
-0.29%
$2.23 million $225,812
Apr 28, 4 PM $0.0₁₀106
-0.82%
$2.23 million $221,326
Apr 28, 3 PM $0.0₁₀107
+0.07%
$2.25 million $224,408
Apr 28, 2 PM $0.0₁₀107
-0.45%
$2.25 million $230,645
Apr 28, 1 PM $0.0₁₀108
-1.64%
$2.26 million $231,398