AI Doge Historical Data

AIDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₁₀174
+0.70%
$ 2.94 million $ 193,449
Dec 13, 4 AM $ 0.0₁₀173
+0.24%
$ 2.93 million $ 194,810
Dec 13, 3 AM $ 0.0₁₀173
-0.22%
$ 2.92 million $ 193,456
Dec 13, 2 AM $ 0.0₁₀173
+2.46%
$ 2.93 million $ 191,825
Dec 13, 1 AM $ 0.0₁₀166
-3.55%
$ 2.81 million $ 135,997
Dec 13, 12 AM $ 0.0₁₀172
+0.14%
$ 2.91 million $ 189,386
Dec 12, 11 PM $ 0.0₁₀172
+3.15%
$ 2.91 million $ 187,250
Dec 12, 10 PM $ 0.0₁₀166
-3.32%
$ 2.82 million $ 134,249
Dec 12, 9 PM $ 0.0₁₀172
-0.16%
$ 2.92 million $ 187,024
Dec 12, 8 PM $ 0.0₁₀172
-0.52%
$ 2.92 million $ 188,422
Dec 12, 7 PM $ 0.0₁₀173
+0.00%
$ 2.93 million $ 189,501
Dec 12, 6 PM $ 0.0₁₀173
+0.43%
$ 2.93 million $ 188,967
Dec 12, 5 PM $ 0.0₁₀172
+0.97%
$ 2.92 million $ 187,702
Dec 12, 4 PM $ 0.0₁₀171
-2.71%
$ 2.89 million $ 205,910
Dec 12, 3 PM $ 0.0₁₀175
-0.76%
$ 2.97 million $ 204,855
Dec 12, 2 PM $ 0.0₁₀177
+0.79%
$ 2.99 million $ 210,306
Dec 12, 1 PM $ 0.0₁₀175
+0.24%
$ 2.97 million $ 213,330
Dec 12, 12 PM $ 0.0₁₀175
-0.58%
$ 2.96 million $ 214,984
Dec 12, 11 AM $ 0.0₁₀176
-0.55%
$ 2.99 million $ 213,898
Dec 12, 10 AM $ 0.0₁₀177
+0.71%
$ 3.01 million $ 217,255
Dec 12, 9 AM $ 0.0₁₀176
+0.23%
$ 2.98 million $ 219,275
Dec 12, 8 AM $ 0.0₁₀175
-0.79%
$ 2.97 million $ 218,708
Dec 12, 7 AM $ 0.0₁₀177
-0.73%
$ 3 million $ 222,172
Dec 12, 6 AM $ 0.0₁₀178
+0.68%
$ 3.02 million $ 222,492
Dec 12, 5 AM $ 0.0₁₀177
+0.65%
$ 3 million $ 220,934
Dec 12, 4 AM $ 0.0₁₀176
-0.31%
$ 2.99 million $ 222,590
Dec 12, 3 AM $ 0.0₁₀177
-0.17%
$ 3 million $ 223,923
Dec 12, 2 AM $ 0.0₁₀177
+0.48%
$ 3.01 million $ 223,535
Dec 12, 1 AM $ 0.0₁₀177
-0.47%
$ 2.98 million $ 225,514
Dec 12, 12 AM $ 0.0₁₀177
+0.69%
$ 3.01 million $ 226,685
Dec 11, 11 PM $ 0.0₁₀176
+0.35%
$ 2.99 million $ 228,776
Dec 11, 10 PM $ 0.0₁₀176
+0.80%
$ 2.98 million $ 228,251
Dec 11, 9 PM $ 0.0₁₀174
+0.61%
$ 2.95 million $ 225,240
Dec 11, 8 PM $ 0.0₁₀173
-0.51%
$ 2.94 million $ 224,610
Dec 11, 7 PM $ 0.0₁₀174
+1.33%
$ 2.94 million $ 225,088
Dec 11, 6 PM $ 0.0₁₀172
-0.01%
$ 2.91 million $ 222,202
Dec 11, 5 PM $ 0.0₁₀172
+0.18%
$ 2.91 million $ 222,132
Dec 11, 4 PM $ 0.0₁₀173
+1.31%
$ 2.91 million $ 206,301
Dec 11, 3 PM $ 0.0₁₀17
-2.98%
$ 2.89 million $ 207,021
Dec 11, 2 PM $ 0.0₁₀176
-0.12%
$ 2.98 million $ 206,798
Dec 11, 1 PM $ 0.0₁₀176
-1.87%
$ 2.98 million $ 152,438
Dec 11, 12 PM $ 0.0₁₀179
-0.62%
$ 3.03 million $ 196,272
Dec 11, 11 AM $ 0.0₁₀18
+0.13%
$ 3.05 million $ 194,895
Dec 11, 10 AM $ 0.0₁₀18
+0.48%
$ 3.05 million $ 192,668
Dec 11, 9 AM $ 0.0₁₀179
-0.70%
$ 3.04 million $ 188,809
Dec 11, 8 AM $ 0.0₁₀18
-0.57%
$ 3.06 million $ 185,885
Dec 11, 7 AM $ 0.0₁₀182
+1.46%
$ 3.08 million $ 185,545
Dec 11, 6 AM $ 0.0₁₀179
-1.25%
$ 3.04 million $ 193,201
Dec 11, 5 AM $ 0.0₁₀182
+0.88%
$ 3.06 million $ 185,566
Dec 11, 4 AM $ 0.0₁₀18
-1.17%
$ 3.05 million $ 192,990