AI Doge Historical Data

AIDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0₁₀108
-1.64%
$2.26 million $231,398
Apr 28, 12 PM $0.0₁₀109
-0.10%
$2.3 million $240,949
Apr 28, 11 AM $0.0₁₀11
-0.53%
$2.3 million $242,872
Apr 28, 10 AM $0.0₁₀11
+0.95%
$2.31 million $248,160
Apr 28, 9 AM $0.0₁₀109
-1.73%
$2.29 million $251,447
Apr 28, 8 AM $0.0₁₀111
+1.16%
$2.33 million $257,096
Apr 28, 7 AM $0.0₁₀11
+0.09%
$2.31 million $254,686
Apr 28, 6 AM $0.0₁₀11
-1.88%
$2.3 million $257,298
Apr 28, 5 AM $0.0₁₀112
-0.24%
$2.35 million $254,041
Apr 28, 4 AM $0.0₁₀112
-0.94%
$2.35 million $269,092
Apr 28, 3 AM $0.0₁₀113
-0.60%
$2.38 million $283,766
Apr 28, 2 AM $0.0₁₀114
+0.20%
$2.39 million $283,834
Apr 28, 1 AM $0.0₁₀114
-0.57%
$2.39 million $282,536
Apr 28, 12 AM $0.0₁₀114
+1.37%
$2.4 million $283,684
Apr 27, 11 PM $0.0₁₀113
+0.59%
$2.37 million $280,034
Apr 27, 10 PM $0.0₁₀112
+0.46%
$2.35 million $277,132
Apr 27, 9 PM $0.0₁₀112
-0.02%
$2.34 million $276,853
Apr 27, 8 PM $0.0₁₀112
+0.49%
$2.34 million $274,260
Apr 27, 7 PM $0.0₁₀111
+0.06%
$2.33 million $274,803
Apr 27, 6 PM $0.0₁₀111
-0.42%
$2.33 million $277,748
Apr 27, 5 PM $0.0₁₀111
+0.34%
$2.34 million $278,921
Apr 27, 4 PM $0.0₁₀111
-0.50%
$2.33 million $279,603
Apr 27, 3 PM $0.0₁₀112
-1.88%
$2.34 million $282,152
Apr 27, 2 PM $0.0₁₀114
-0.30%
$2.39 million $279,460
Apr 27, 1 PM $0.0₁₀114
+0.23%
$2.4 million $227,481
Apr 27, 12 PM $0.0₁₀114
-0.41%
$2.39 million $219,781
Apr 27, 11 AM $0.0₁₀114
+3.22%
$2.4 million $219,385
Apr 27, 10 AM $0.0₁₀111
-2.30%
$2.32 million $210,483
Apr 27, 9 AM $0.0₁₀113
+2.94%
$2.38 million $207,734
Apr 27, 8 AM $0.0₁₀11
+0.42%
$2.31 million $201,877
Apr 27, 7 AM $0.0₁₀11
+2.40%
$2.3 million $200,180
Apr 27, 6 AM $0.0₁₀107
-0.32%
$2.25 million $194,104
Apr 27, 5 AM $0.0₁₀107
+3.96%
$2.26 million $194,544
Apr 27, 4 AM $0.0₁₀103
-0.07%
$2.17 million $234,296
Apr 27, 3 AM $0.0₁₀103
+0.16%
$2.17 million $218,915
Apr 27, 2 AM $0.0₁₀103
-0.48%
$2.17 million $216,895
Apr 27, 1 AM $0.0₁₀104
+0.16%
$2.18 million $217,561
Apr 27, 12 AM $0.0₁₀104
+0.21%
$2.18 million $217,135
Apr 26, 11 PM $0.0₁₀103
-0.42%
$2.17 million $215,558
Apr 26, 10 PM $0.0₁₀104
-0.15%
$2.18 million $219,092
Apr 26, 9 PM $0.0₁₀104
+0.26%
$2.18 million $220,346
Apr 26, 8 PM $0.0₁₀104
-0.99%
$2.18 million $220,843
Apr 26, 7 PM $0.0₁₀105
+0.08%
$2.2 million $221,901
Apr 26, 6 PM $0.0₁₀105
+0.26%
$2.2 million $219,566
Apr 26, 5 PM $0.0₁₀104
-0.58%
$2.19 million $218,589
Apr 26, 4 PM $0.0₁₀105
-2.63%
$2.21 million $218,317
Apr 26, 3 PM $0.0₁₀108
+0.24%
$2.27 million $163,355
Apr 26, 2 PM $0.0₁₀108
+2.08%
$2.26 million $164,756
Apr 26, 1 PM $0.0₁₀105
+0.03%
$2.21 million $208,150
Apr 26, 12 PM $0.0₁₀105
+0.44%
$2.21 million $209,413