AI Doge Historical Data

AIDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₁₁989
+0.35%
$ 1.68 million $ 238,306
Mar 9, 3 AM $ 0.0₁₁984
-1.30%
$ 1.67 million $ 237,346
Mar 9, 2 AM $ 0.0₁₁997
-2.70%
$ 1.69 million $ 236,178
Mar 9, 1 AM $ 0.0₁₀102
+2.62%
$ 1.74 million $ 228,202
Mar 9, 12 AM $ 0.0₁₁999
-0.03%
$ 1.69 million $ 231,609
Mar 8, 11 PM $ 0.0₁₁999
+0.23%
$ 1.69 million $ 219,714
Mar 8, 10 PM $ 0.0₁₁997
+1.32%
$ 1.69 million $ 217,282
Mar 8, 9 PM $ 0.0₁₁983
-0.66%
$ 1.67 million $ 212,663
Mar 8, 8 PM $ 0.0₁₁99
+0.51%
$ 1.68 million $ 214,935
Mar 8, 7 PM $ 0.0₁₁985
-0.19%
$ 1.67 million $ 214,954
Mar 8, 6 PM $ 0.0₁₁987
+1.05%
$ 1.67 million $ 215,934
Mar 8, 5 PM $ 0.0₁₁977
+0.21%
$ 1.66 million $ 213,112
Mar 8, 4 PM $ 0.0₁₁975
-1.57%
$ 1.65 million $ 210,611
Mar 8, 3 PM $ 0.0₁₁99
-0.22%
$ 1.68 million $ 212,123
Mar 8, 2 PM $ 0.0₁₁992
-0.24%
$ 1.68 million $ 211,472
Mar 8, 1 PM $ 0.0₁₁995
+0.44%
$ 1.69 million $ 213,336
Mar 8, 12 PM $ 0.0₁₁991
-3.18%
$ 1.68 million $ 212,951
Mar 8, 11 AM $ 0.0₁₀102
+4.96%
$ 1.73 million $ 211,860
Mar 8, 10 AM $ 0.0₁₁975
+0.28%
$ 1.65 million $ 200,696
Mar 8, 9 AM $ 0.0₁₁972
+2.36%
$ 1.65 million $ 201,331
Mar 8, 8 AM $ 0.0₁₁95
+0.53%
$ 1.61 million $ 145,931
Mar 8, 7 AM $ 0.0₁₁945
-1.24%
$ 1.6 million $ 145,240
Mar 8, 6 AM $ 0.0₁₁956
-0.28%
$ 1.62 million $ 201,653
Mar 8, 5 AM $ 0.0₁₁959
+1.75%
$ 1.63 million $ 203,177
Mar 8, 4 AM $ 0.0₁₁943
+0.09%
$ 1.6 million $ 155,249
Mar 8, 3 AM $ 0.0₁₁942
+1.00%
$ 1.6 million $ 157,285
Mar 8, 2 AM $ 0.0₁₁932
-3.93%
$ 1.58 million $ 155,020
Mar 8, 1 AM $ 0.0₁₁971
-0.33%
$ 1.64 million $ 224,631
Mar 8, 12 AM $ 0.0₁₁974
+0.48%
$ 1.65 million $ 222,289
Mar 7, 11 PM $ 0.0₁₁971
+0.29%
$ 1.65 million $ 219,681
Mar 7, 10 PM $ 0.0₁₁968
+0.57%
$ 1.64 million $ 221,414
Mar 7, 9 PM $ 0.0₁₁963
-0.17%
$ 1.63 million $ 225,563
Mar 7, 8 PM $ 0.0₁₁965
-0.22%
$ 1.63 million $ 237,932
Mar 7, 7 PM $ 0.0₁₁967
-1.31%
$ 1.64 million $ 239,364
Mar 7, 6 PM $ 0.0₁₁98
+0.68%
$ 1.66 million $ 239,897
Mar 7, 5 PM $ 0.0₁₁973
-0.21%
$ 1.65 million $ 239,999
Mar 7, 4 PM $ 0.0₁₁975
+0.04%
$ 1.65 million $ 242,948
Mar 7, 3 PM $ 0.0₁₁975
+0.34%
$ 1.65 million $ 242,189
Mar 7, 2 PM $ 0.0₁₁972
+0.54%
$ 1.65 million $ 186,449
Mar 7, 1 PM $ 0.0₁₁966
-0.94%
$ 1.64 million $ 241,107
Mar 7, 12 PM $ 0.0₁₁975
-0.57%
$ 1.65 million $ 244,233
Mar 7, 11 AM $ 0.0₁₁981
+0.95%
$ 1.66 million $ 244,325
Mar 7, 10 AM $ 0.0₁₁972
+1.02%
$ 1.65 million $ 242,521
Mar 7, 9 AM $ 0.0₁₁962
+0.98%
$ 1.63 million $ 249,518
Mar 7, 8 AM $ 0.0₁₁952
+0.97%
$ 1.61 million $ 195,371
Mar 7, 7 AM $ 0.0₁₁943
+0.96%
$ 1.6 million $ 195,271
Mar 7, 6 AM $ 0.0₁₁934
-0.50%
$ 1.58 million $ 196,501
Mar 7, 5 AM $ 0.0₁₁939
-5.57%
$ 1.59 million $ 196,049
Mar 7, 4 AM $ 0.0₁₁994
+0.65%
$ 1.69 million $ 246,727
Mar 7, 3 AM $ 0.0₁₁988
-0.05%
$ 1.67 million $ 241,895