AI Doge Historical Data

AIDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0₁₀105
+0.44%
$2.21 million $209,413
Apr 26, 11 AM $0.0₁₀105
+0.01%
$2.2 million $210,055
Apr 26, 10 AM $0.0₁₀105
-1.41%
$2.2 million $209,912
Apr 26, 9 AM $0.0₁₀107
-0.58%
$2.24 million $156,680
Apr 26, 8 AM $0.0₁₀107
+1.30%
$2.25 million $160,627
Apr 26, 7 AM $0.0₁₀106
+0.96%
$2.22 million $214,989
Apr 26, 6 AM $0.0₁₀105
-1.03%
$2.2 million $213,513
Apr 26, 5 AM $0.0₁₀106
+0.98%
$2.22 million $216,431
Apr 26, 4 AM $0.0₁₀105
-0.35%
$2.2 million $215,237
Apr 26, 3 AM $0.0₁₀105
-0.11%
$2.21 million $215,860
Apr 26, 2 AM $0.0₁₀105
+0.10%
$2.21 million $216,225
Apr 26, 1 AM $0.0₁₀105
+0.77%
$2.21 million $215,861
Apr 26, 12 AM $0.0₁₀104
-0.66%
$2.19 million $214,706
Apr 25, 11 PM $0.0₁₀105
+0.00%
$2.21 million $215,855
Apr 25, 10 PM $0.0₁₀105
-1.56%
$2.21 million $213,138
Apr 25, 9 PM $0.0₁₀107
+1.41%
$2.24 million $165,403
Apr 25, 8 PM $0.0₁₀105
-0.03%
$2.21 million $213,047
Apr 25, 7 PM $0.0₁₀105
-1.20%
$2.21 million $213,399
Apr 25, 6 PM $0.0₁₀107
+1.31%
$2.24 million $165,143
Apr 25, 5 PM $0.0₁₀105
+0.33%
$2.21 million $211,518
Apr 25, 4 PM $0.0₁₀105
-0.68%
$2.2 million $221,134
Apr 25, 3 PM $0.0₁₀106
+0.44%
$2.22 million $222,671
Apr 25, 2 PM $0.0₁₀105
+0.35%
$2.21 million $219,511
Apr 25, 1 PM $0.0₁₀105
+0.99%
$2.2 million $227,987
Apr 25, 12 PM $0.0₁₀104
-1.08%
$2.18 million $228,998
Apr 25, 11 AM $0.0₁₀105
-0.38%
$2.21 million $230,892
Apr 25, 10 AM $0.0₁₀105
-1.20%
$2.21 million $231,833
Apr 25, 9 AM $0.0₁₀107
-1.33%
$2.24 million $185,845
Apr 25, 8 AM $0.0₁₀108
+3.29%
$2.27 million $185,579
Apr 25, 7 AM $0.0₁₀105
-0.01%
$2.2 million $224,450
Apr 25, 6 AM $0.0₁₀105
-0.65%
$2.2 million $224,317
Apr 25, 5 AM $0.0₁₀105
+0.60%
$2.21 million $226,129
Apr 25, 4 AM $0.0₁₀105
-0.10%
$2.2 million $227,780
Apr 25, 3 AM $0.0₁₀105
+0.37%
$2.2 million $226,984
Apr 25, 2 AM $0.0₁₀104
+0.34%
$2.19 million $229,178
Apr 25, 1 AM $0.0₁₀104
+0.53%
$2.19 million $229,053
Apr 25, 12 AM $0.0₁₀104
-0.31%
$2.18 million $228,397
Apr 24, 11 PM $0.0₁₀104
+0.01%
$2.18 million $233,011
Apr 24, 10 PM $0.0₁₀104
-0.06%
$2.18 million $234,778
Apr 24, 9 PM $0.0₁₀104
-0.84%
$2.18 million $236,776
Apr 24, 8 PM $0.0₁₀105
-0.06%
$2.2 million $235,323
Apr 24, 7 PM $0.0₁₀105
-0.35%
$2.2 million $236,263
Apr 24, 6 PM $0.0₁₀105
+0.13%
$2.21 million $236,471
Apr 24, 5 PM $0.0₁₀105
+2.93%
$2.21 million $237,365
Apr 24, 4 PM $0.0₁₀102
-0.02%
$2.15 million $225,243
Apr 24, 3 PM $0.0₁₀102
-1.61%
$2.15 million $226,097
Apr 24, 2 PM $0.0₁₀104
+1.01%
$2.19 million $228,794
Apr 24, 1 PM $0.0₁₀103
+2.28%
$2.16 million $223,455
Apr 24, 12 PM $0.0₁₀101
-0.81%
$2.12 million $224,244
Apr 24, 11 AM $0.0₁₀102
+0.06%
$2.13 million $224,639