AI Doge Historical Data

AIDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₁₀182
+0.88%
$ 3.06 million $ 185,566
Dec 11, 4 AM $ 0.0₁₀18
-1.17%
$ 3.05 million $ 192,990
Dec 11, 3 AM $ 0.0₁₀182
-0.27%
$ 3.08 million $ 196,932
Dec 11, 2 AM $ 0.0₁₀182
+1.55%
$ 3.09 million $ 196,952
Dec 11, 1 AM $ 0.0₁₀18
+0.62%
$ 3.05 million $ 184,084
Dec 11, 12 AM $ 0.0₁₀179
-2.03%
$ 3.03 million $ 194,355
Dec 10, 11 PM $ 0.0₁₀182
+2.53%
$ 3.09 million $ 195,135
Dec 10, 10 PM $ 0.0₁₀178
-0.47%
$ 3.01 million $ 182,480
Dec 10, 9 PM $ 0.0₁₀178
-1.31%
$ 3.02 million $ 194,195
Dec 10, 8 PM $ 0.0₁₀181
+0.11%
$ 3.06 million $ 193,598
Dec 10, 7 PM $ 0.0₁₀181
-0.69%
$ 3.06 million $ 196,482
Dec 10, 6 PM $ 0.0₁₀181
+1.09%
$ 3.06 million $ 200,771
Dec 10, 5 PM $ 0.0₁₀179
-0.38%
$ 3.04 million $ 199,144
Dec 10, 4 PM $ 0.0₁₀18
-0.74%
$ 3.05 million $ 202,734
Dec 10, 3 PM $ 0.0₁₀181
-0.12%
$ 3.07 million $ 208,856
Dec 10, 2 PM $ 0.0₁₀181
+1.91%
$ 3.07 million $ 210,251
Dec 10, 1 PM $ 0.0₁₀178
-0.20%
$ 3.02 million $ 209,339
Dec 10, 12 PM $ 0.0₁₀178
+0.61%
$ 3.02 million $ 209,396
Dec 10, 11 AM $ 0.0₁₀177
-0.47%
$ 3.01 million $ 211,036
Dec 10, 10 AM $ 0.0₁₀178
-0.07%
$ 3.02 million $ 214,256
Dec 10, 9 AM $ 0.0₁₀178
-1.40%
$ 3.02 million $ 161,434
Dec 10, 8 AM $ 0.0₁₀181
-0.08%
$ 3.06 million $ 219,430
Dec 10, 7 AM $ 0.0₁₀18
+0.13%
$ 3.05 million $ 208,211
Dec 10, 6 AM $ 0.0₁₀18
-0.07%
$ 3.05 million $ 222,921
Dec 10, 5 AM $ 0.0₁₀18
-0.75%
$ 3.05 million $ 222,702
Dec 10, 4 AM $ 0.0₁₀182
+1.51%
$ 3.08 million $ 224,976
Dec 10, 3 AM $ 0.0₁₀178
-0.63%
$ 3.02 million $ 219,397
Dec 10, 2 AM $ 0.0₁₀18
-0.06%
$ 3.04 million $ 209,411
Dec 10, 1 AM $ 0.0₁₀18
-0.48%
$ 3.04 million $ 208,124
Dec 10, 12 AM $ 0.0₁₀18
-0.40%
$ 3.06 million $ 207,055
Dec 9, 11 PM $ 0.0₁₀181
-0.73%
$ 3.07 million $ 207,306
Dec 9, 10 PM $ 0.0₁₀183
+0.57%
$ 3.09 million $ 209,686
Dec 9, 9 PM $ 0.0₁₀182
-0.47%
$ 3.07 million $ 214,344
Dec 9, 8 PM $ 0.0₁₀182
-3.15%
$ 3.09 million $ 217,485
Dec 9, 7 PM $ 0.0₁₀188
+5.54%
$ 3.19 million $ 222,928
Dec 9, 6 PM $ 0.0₁₀179
-0.07%
$ 3.03 million $ 224,779
Dec 9, 5 PM $ 0.0₁₀178
-3.10%
$ 3.02 million $ 224,055
Dec 9, 4 PM $ 0.0₁₀181
+6.91%
$ 3.07 million $ 163,514
Dec 9, 3 PM $ 0.0₁₀169
+1.35%
$ 2.87 million $ 205,511
Dec 9, 2 PM $ 0.0₁₀168
+0.70%
$ 2.84 million $ 203,332
Dec 9, 1 PM $ 0.0₁₀167
-0.36%
$ 2.83 million $ 201,984
Dec 9, 12 PM $ 0.0₁₀168
-1.71%
$ 2.84 million $ 203,272
Dec 9, 11 AM $ 0.0₁₀17
+0.43%
$ 2.89 million $ 204,986
Dec 9, 10 AM $ 0.0₁₀17
+1.22%
$ 2.88 million $ 201,444
Dec 9, 9 AM $ 0.0₁₀168
+1.49%
$ 2.84 million $ 200,356
Dec 9, 8 AM $ 0.0₁₀166
-0.34%
$ 2.82 million $ 199,222
Dec 9, 7 AM $ 0.0₁₀167
+0.47%
$ 2.83 million $ 201,913
Dec 9, 6 AM $ 0.0₁₀166
-1.39%
$ 2.82 million $ 200,721
Dec 9, 5 AM $ 0.0₁₀169
-0.13%
$ 2.86 million $ 203,024
Dec 9, 4 AM $ 0.0₁₀169
+0.84%
$ 2.86 million $ 204,200