AI Doge Historical Data

AIDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₁₀169
-0.13%
$ 2.86 million $ 203,024
Dec 9, 4 AM $ 0.0₁₀169
+0.84%
$ 2.86 million $ 204,200
Dec 9, 3 AM $ 0.0₁₀167
+1.78%
$ 2.84 million $ 205,848
Dec 9, 2 AM $ 0.0₁₀164
-0.74%
$ 2.79 million $ 209,279
Dec 9, 1 AM $ 0.0₁₀166
-0.80%
$ 2.81 million $ 211,809
Dec 9, 12 AM $ 0.0₁₀167
+1.08%
$ 2.83 million $ 212,005
Dec 8, 11 PM $ 0.0₁₀165
-2.16%
$ 2.8 million $ 211,351
Dec 8, 10 PM $ 0.0₁₀169
+0.53%
$ 2.86 million $ 212,510
Dec 8, 9 PM $ 0.0₁₀168
-0.11%
$ 2.85 million $ 208,904
Dec 8, 8 PM $ 0.0₁₀168
-0.48%
$ 2.85 million $ 211,914
Dec 8, 7 PM $ 0.0₁₀169
-2.92%
$ 2.87 million $ 217,958
Dec 8, 6 PM $ 0.0₁₀175
-0.28%
$ 2.96 million $ 212,298
Dec 8, 5 PM $ 0.0₁₀175
-1.30%
$ 2.96 million $ 214,531
Dec 8, 4 PM $ 0.0₁₀177
+0.19%
$ 3.01 million $ 218,459
Dec 8, 3 PM $ 0.0₁₀177
-0.85%
$ 3.01 million $ 217,457
Dec 8, 2 PM $ 0.0₁₀179
+0.85%
$ 3.03 million $ 219,790
Dec 8, 1 PM $ 0.0₁₀177
+0.12%
$ 3.01 million $ 231,146
Dec 8, 12 PM $ 0.0₁₀177
-1.18%
$ 3 million $ 235,074
Dec 8, 11 AM $ 0.0₁₀18
+0.16%
$ 3.04 million $ 242,192
Dec 8, 10 AM $ 0.0₁₀179
+2.27%
$ 3.04 million $ 244,933
Dec 8, 9 AM $ 0.0₁₀174
-0.71%
$ 2.95 million $ 246,826
Dec 8, 8 AM $ 0.0₁₀176
-2.27%
$ 2.98 million $ 257,001
Dec 8, 7 AM $ 0.0₁₀18
+1.27%
$ 3.05 million $ 268,351
Dec 8, 6 AM $ 0.0₁₀178
-1.68%
$ 3.01 million $ 266,114
Dec 8, 5 AM $ 0.0₁₀181
-3.97%
$ 3.06 million $ 273,663
Dec 8, 4 AM $ 0.0₁₀188
+3.43%
$ 3.19 million $ 288,582
Dec 8, 3 AM $ 0.0₁₀182
-7.32%
$ 3.08 million $ 284,241
Dec 8, 2 AM $ 0.0₁₀196
+1.79%
$ 3.32 million $ 286,733
Dec 8, 1 AM $ 0.0₁₀193
-0.36%
$ 3.27 million $ 283,499
Dec 8, 12 AM $ 0.0₁₀194
+2.18%
$ 3.28 million $ 285,795
Dec 7, 11 PM $ 0.0₁₀189
-4.82%
$ 3.2 million $ 291,139
Dec 7, 10 PM $ 0.0₁₀199
-3.16%
$ 3.38 million $ 295,565
Dec 7, 9 PM $ 0.0₁₀205
-2.24%
$ 3.48 million $ 239,695
Dec 7, 8 PM $ 0.0₁₀211
+3.33%
$ 3.58 million $ 237,119
Dec 7, 7 PM $ 0.0₁₀203
+7.88%
$ 3.45 million $ 225,101
Dec 7, 6 PM $ 0.0₁₀189
+2.33%
$ 3.2 million $ 276,920
Dec 7, 5 PM $ 0.0₁₀184
-1.52%
$ 3.13 million $ 272,877
Dec 7, 4 PM $ 0.0₁₀187
+2.45%
$ 3.18 million $ 271,929
Dec 7, 3 PM $ 0.0₁₀183
-1.16%
$ 3.1 million $ 271,494
Dec 7, 2 PM $ 0.0₁₀185
-1.64%
$ 3.13 million $ 270,881
Dec 7, 1 PM $ 0.0₁₀188
-4.51%
$ 3.19 million $ 268,854
Dec 7, 12 PM $ 0.0₁₀196
+2.00%
$ 3.32 million $ 271,413
Dec 7, 11 AM $ 0.0₁₀192
+2.98%
$ 3.26 million $ 259,906
Dec 7, 10 AM $ 0.0₁₀187
-2.21%
$ 3.16 million $ 256,153
Dec 7, 9 AM $ 0.0₁₀191
-0.56%
$ 3.23 million $ 250,233
Dec 7, 8 AM $ 0.0₁₀189
+6.33%
$ 3.2 million $ 235,768
Dec 7, 7 AM $ 0.0₁₀177
-0.08%
$ 3.01 million $ 219,614
Dec 7, 6 AM $ 0.0₁₀178
+4.47%
$ 3.01 million $ 220,433
Dec 7, 5 AM $ 0.0₁₀17
+3.88%
$ 2.88 million $ 10,809
Dec 7, 4 AM $ 0.0₁₀164
+1.57%
$ 2.77 million $ 193,655