AI Doge Historical Data

AIDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0₁₀102
+0.06%
$2.13 million $224,639
Apr 24, 10 AM $0.0₁₀102
-0.16%
$2.13 million $226,361
Apr 24, 9 AM $0.0₁₀102
+0.53%
$2.14 million $232,254
Apr 24, 8 AM $0.0₁₀101
+0.67%
$2.12 million $237,028
Apr 24, 7 AM $0.0₁₀1
-0.01%
$2.11 million $237,430
Apr 24, 6 AM $0.0₁₀1
-0.49%
$2.11 million $239,234
Apr 24, 5 AM $0.0₁₀101
-0.55%
$2.12 million $236,766
Apr 24, 4 AM $0.0₁₀102
+0.24%
$2.13 million $237,476
Apr 24, 3 AM $0.0₁₀101
-0.15%
$2.13 million $242,041
Apr 24, 2 AM $0.0₁₀101
+0.15%
$2.13 million $239,712
Apr 24, 1 AM $0.0₁₀101
+0.03%
$2.13 million $240,023
Apr 24, 12 AM $0.0₁₀101
-0.26%
$2.13 million $239,219
Apr 23, 11 PM $0.0₁₀102
-0.16%
$2.13 million $237,483
Apr 23, 10 PM $0.0₁₀102
-0.32%
$2.14 million $241,440
Apr 23, 9 PM $0.0₁₀102
+0.20%
$2.14 million $242,446
Apr 23, 8 PM $0.0₁₀102
-0.03%
$2.14 million $243,493
Apr 23, 7 PM $0.0₁₀102
+0.22%
$2.14 million $242,529
Apr 23, 6 PM $0.0₁₀102
+0.07%
$2.13 million $244,678
Apr 23, 5 PM $0.0₁₀102
-0.65%
$2.13 million $245,155
Apr 23, 4 PM $0.0₁₀102
+0.33%
$2.15 million $244,703
Apr 23, 3 PM $0.0₁₀102
+0.11%
$2.14 million $244,959
Apr 23, 2 PM $0.0₁₀102
-0.17%
$2.14 million $247,783
Apr 23, 1 PM $0.0₁₀102
+0.62%
$2.14 million $248,337
Apr 23, 12 PM $0.0₁₀101
-0.52%
$2.13 million $250,442
Apr 23, 11 AM $0.0₁₀102
+1.64%
$2.14 million $253,259
Apr 23, 10 AM $0.0₁₀1
-0.63%
$2.11 million $252,726
Apr 23, 9 AM $0.0₁₀101
-2.10%
$2.12 million $252,822
Apr 23, 8 AM $0.0₁₀103
+0.39%
$2.16 million $246,869
Apr 23, 7 AM $0.0₁₀103
-1.25%
$2.16 million $249,088
Apr 23, 6 AM $0.0₁₀104
-1.67%
$2.18 million $252,010
Apr 23, 5 AM $0.0₁₀106
-2.32%
$2.22 million $253,938
Apr 23, 4 AM $0.0₁₀108
+2.60%
$2.27 million $200,248
Apr 23, 3 AM $0.0₁₀106
-0.02%
$2.22 million $247,481
Apr 23, 2 AM $0.0₁₀106
-2.45%
$2.22 million $256,803
Apr 23, 1 AM $0.0₁₀108
+0.90%
$2.27 million $202,773
Apr 23, 12 AM $0.0₁₀107
-0.18%
$2.25 million $204,622
Apr 22, 11 PM $0.0₁₀107
-1.46%
$2.26 million $215,632
Apr 22, 10 PM $0.0₁₀109
+0.76%
$2.29 million $214,495
Apr 22, 9 PM $0.0₁₀108
-0.15%
$2.27 million $210,340
Apr 22, 8 PM $0.0₁₀108
+0.03%
$2.28 million $210,261
Apr 22, 7 PM $0.0₁₀108
+1.11%
$2.27 million $209,947
Apr 22, 6 PM $0.0₁₀107
-0.14%
$2.25 million $207,443
Apr 22, 5 PM $0.0₁₀107
-0.12%
$2.25 million $207,451
Apr 22, 4 PM $0.0₁₀107
-0.87%
$2.26 million $207,937
Apr 22, 3 PM $0.0₁₀108
+2.71%
$2.28 million $202,142
Apr 22, 2 PM $0.0₁₀105
+1.89%
$2.22 million $258,249
Apr 22, 1 PM $0.0₁₀104
-0.02%
$2.17 million $251,837
Apr 22, 12 PM $0.0₁₀104
+1.61%
$2.18 million $199,678
Apr 22, 11 AM $0.0₁₀102
-0.23%
$2.14 million $248,366
Apr 22, 10 AM $0.0₁₀102
-0.29%
$2.15 million $197,557