AI Doge Historical Data

AIDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₁₀164
+1.57%
$ 2.77 million $ 193,655
Dec 7, 3 AM $ 0.0₁₀161
-0.04%
$ 2.73 million $ 183,319
Dec 7, 2 AM $ 0.0₁₀161
-0.64%
$ 2.74 million $ 190,750
Dec 7, 1 AM $ 0.0₁₀162
+0.34%
$ 2.75 million $ 190,565
Dec 7, 12 AM $ 0.0₁₀162
+0.83%
$ 2.74 million $ 191,752
Dec 6, 11 PM $ 0.0₁₀161
-0.60%
$ 2.73 million $ 184,445
Dec 6, 10 PM $ 0.0₁₀162
+5.10%
$ 2.74 million $ 185,891
Dec 6, 9 PM $ 0.0₁₀154
-1.14%
$ 2.61 million $ 178,573
Dec 6, 8 PM $ 0.0₁₀156
+0.81%
$ 2.64 million $ 178,528
Dec 6, 7 PM $ 0.0₁₀155
-0.21%
$ 2.62 million $ 180,975
Dec 6, 6 PM $ 0.0₁₀155
+0.33%
$ 2.63 million $ 182,182
Dec 6, 5 PM $ 0.0₁₀154
-1.24%
$ 2.61 million $ 183,033
Dec 6, 4 PM $ 0.0₁₀156
-0.13%
$ 2.65 million $ 189,238
Dec 6, 3 PM $ 0.0₁₀156
+0.23%
$ 2.65 million $ 189,805
Dec 6, 2 PM $ 0.0₁₀156
+0.74%
$ 2.65 million $ 192,265
Dec 6, 1 PM $ 0.0₁₀155
-0.57%
$ 2.62 million $ 189,919
Dec 6, 12 PM $ 0.0₁₀156
-0.37%
$ 2.64 million $ 188,864
Dec 6, 11 AM $ 0.0₁₀156
+0.49%
$ 2.65 million $ 189,611
Dec 6, 10 AM $ 0.0₁₀156
+0.13%
$ 2.64 million $ 190,215
Dec 6, 9 AM $ 0.0₁₀155
-0.26%
$ 2.63 million $ 190,813
Dec 6, 8 AM $ 0.0₁₀156
+0.92%
$ 2.64 million $ 192,566
Dec 6, 7 AM $ 0.0₁₀154
-0.37%
$ 2.61 million $ 192,605
Dec 6, 6 AM $ 0.0₁₀154
-0.70%
$ 2.62 million $ 192,623
Dec 6, 5 AM $ 0.0₁₀156
-0.85%
$ 2.64 million $ 191,359
Dec 6, 4 AM $ 0.0₁₀157
+0.44%
$ 2.66 million $ 191,895
Dec 6, 3 AM $ 0.0₁₀156
-0.62%
$ 2.65 million $ 193,199
Dec 6, 2 AM $ 0.0₁₀157
-0.15%
$ 2.66 million $ 193,495
Dec 6, 1 AM $ 0.0₁₀158
+0.66%
$ 2.67 million $ 194,941
Dec 6, 12 AM $ 0.0₁₀157
-0.83%
$ 2.65 million $ 193,833
Dec 5, 11 PM $ 0.0₁₀158
+1.32%
$ 2.67 million $ 194,175
Dec 5, 10 PM $ 0.0₁₀156
-0.31%
$ 2.64 million $ 190,168
Dec 5, 9 PM $ 0.0₁₀156
+0.28%
$ 2.64 million $ 190,232
Dec 5, 8 PM $ 0.0₁₀156
+1.42%
$ 2.64 million $ 190,297
Dec 5, 7 PM $ 0.0₁₀153
-2.92%
$ 2.6 million $ 187,804
Dec 5, 6 PM $ 0.0₁₀158
-0.92%
$ 2.68 million $ 189,085
Dec 5, 5 PM $ 0.0₁₀16
-0.20%
$ 2.7 million $ 188,230
Dec 5, 4 PM $ 0.0₁₀16
-0.30%
$ 2.71 million $ 183,204
Dec 5, 3 PM $ 0.0₁₀16
+2.23%
$ 2.72 million $ 182,577
Dec 5, 2 PM $ 0.0₁₀157
+0.61%
$ 2.66 million $ 171,631
Dec 5, 1 PM $ 0.0₁₀156
-0.71%
$ 2.64 million $ 176,852
Dec 5, 12 PM $ 0.0₁₀157
-0.14%
$ 2.66 million $ 180,359
Dec 5, 11 AM $ 0.0₁₀157
+0.30%
$ 2.66 million $ 179,881
Dec 5, 10 AM $ 0.0₁₀157
-3.06%
$ 2.65 million $ 180,055
Dec 5, 9 AM $ 0.0₁₀162
-1.00%
$ 2.74 million $ 186,315
Dec 5, 8 AM $ 0.0₁₀163
-0.34%
$ 2.76 million $ 187,394
Dec 5, 7 AM $ 0.0₁₀164
-0.09%
$ 2.77 million $ 186,001
Dec 5, 6 AM $ 0.0₁₀164
+0.26%
$ 2.78 million $ 186,861
Dec 5, 5 AM $ 0.0₁₀163
-0.17%
$ 2.77 million $ 187,106
Dec 5, 4 AM $ 0.0₁₀164
-0.31%
$ 2.78 million $ 192,076
Dec 5, 3 AM $ 0.0₁₀165
+0.18%
$ 2.79 million $ 190,810