AI Doge Historical Data

AIDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.0₁₀102
-0.29%
$2.15 million $197,557
Apr 22, 9 AM $0.0₁₀103
-0.25%
$2.15 million $251,628
Apr 22, 8 AM $0.0₁₀103
+0.51%
$2.16 million $250,833
Apr 22, 7 AM $0.0₁₀102
+0.36%
$2.15 million $239,692
Apr 22, 6 AM $0.0₁₀102
-0.92%
$2.14 million $240,363
Apr 22, 5 AM $0.0₁₀103
+1.23%
$2.16 million $241,618
Apr 22, 4 AM $0.0₁₀101
-0.76%
$2.13 million $237,155
Apr 22, 3 AM $0.0₁₀102
+0.36%
$2.15 million $239,208
Apr 22, 2 AM $0.0₁₀101
+0.34%
$2.13 million $230,016
Apr 22, 1 AM $0.0₁₀101
+0.36%
$2.12 million $229,065
Apr 22, 12 AM $0.0₁₀101
+0.14%
$2.11 million $230,549
Apr 21, 11 PM $0.0₁₀1
+0.36%
$2.11 million $223,750
Apr 21, 10 PM $0.0₁₀1
+0.22%
$2.1 million $222,251
Apr 21, 9 PM $0.0₁₀1
-0.20%
$2.1 million $225,126
Apr 21, 8 PM $0.0₁₀1
+0.19%
$2.1 million $225,369
Apr 21, 7 PM $0.0₁₀1
-0.44%
$2.1 million $226,838
Apr 21, 6 PM $0.0₁₀1
+0.05%
$2.11 million $230,224
Apr 21, 5 PM $0.0₁₀1
-0.26%
$2.11 million $229,653
Apr 21, 4 PM $0.0₁₀101
-0.11%
$2.11 million $229,553
Apr 21, 3 PM $0.0₁₀101
-0.39%
$2.11 million $230,479
Apr 21, 2 PM $0.0₁₀101
+0.28%
$2.13 million $234,790
Apr 21, 1 PM $0.0₁₀101
-0.23%
$2.12 million $239,847
Apr 21, 12 PM $0.0₁₀101
-0.23%
$2.12 million $237,453
Apr 21, 11 AM $0.0₁₀101
+0.00%
$2.13 million $234,637
Apr 21, 10 AM $0.0₁₀101
+0.25%
$2.13 million $226,917
Apr 21, 9 AM $0.0₁₀101
-0.21%
$2.12 million $226,074
Apr 21, 8 AM $0.0₁₀101
-1.11%
$2.12 million $226,640
Apr 21, 7 AM $0.0₁₀102
+0.79%
$2.15 million $226,653
Apr 21, 6 AM $0.0₁₀101
+0.07%
$2.13 million $221,109
Apr 21, 5 AM $0.0₁₀101
+0.00%
$2.13 million $223,166
Apr 21, 4 AM $0.0₁₀101
+0.23%
$2.13 million $222,348
Apr 21, 3 AM $0.0₁₀101
+0.20%
$2.12 million $220,912
Apr 21, 2 AM $0.0₁₀101
-0.31%
$2.12 million $219,271
Apr 21, 1 AM $0.0₁₀101
+0.02%
$2.12 million $221,577
Apr 21, 12 AM $0.0₁₀101
+0.28%
$2.12 million $222,899
Apr 20, 11 PM $0.0₁₀101
-0.53%
$2.12 million $224,283
Apr 20, 10 PM $0.0₁₀101
+0.56%
$2.13 million $222,121
Apr 20, 9 PM $0.0₁₀101
-0.18%
$2.12 million $220,279
Apr 20, 8 PM $0.0₁₀101
+0.24%
$2.12 million $221,484
Apr 20, 7 PM $0.0₁₀101
-0.02%
$2.12 million $225,542
Apr 20, 6 PM $0.0₁₀101
+0.16%
$2.12 million $224,678
Apr 20, 5 PM $0.0₁₀101
-0.35%
$2.11 million $228,478
Apr 20, 4 PM $0.0₁₀101
+0.65%
$2.12 million $227,749
Apr 20, 3 PM $0.0₁₀1
-0.28%
$2.11 million $224,971
Apr 20, 2 PM $0.0₁₀101
-0.37%
$2.11 million $226,161
Apr 20, 1 PM $0.0₁₀101
-0.25%
$2.12 million $218,642
Apr 20, 12 PM $0.0₁₀101
-0.11%
$2.13 million $218,927
Apr 20, 11 AM $0.0₁₀101
+0.97%
$2.13 million $220,556
Apr 20, 10 AM $0.0₁₀1
-0.57%
$2.11 million $219,628
Apr 20, 9 AM $0.0₁₀101
-0.02%
$2.12 million $220,189