AI Doge Historical Data

AIDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₁₀164
-0.31%
$ 2.78 million $ 192,076
Dec 5, 3 AM $ 0.0₁₀165
+0.18%
$ 2.79 million $ 190,810
Dec 5, 2 AM $ 0.0₁₀164
+0.43%
$ 2.78 million $ 193,973
Dec 5, 1 AM $ 0.0₁₀164
-0.79%
$ 2.77 million $ 194,139
Dec 5, 12 AM $ 0.0₁₀165
-0.39%
$ 2.8 million $ 193,869
Dec 4, 11 PM $ 0.0₁₀165
+0.45%
$ 2.8 million $ 194,006
Dec 4, 10 PM $ 0.0₁₀165
-0.50%
$ 2.79 million $ 194,701
Dec 4, 9 PM $ 0.0₁₀165
+0.24%
$ 2.8 million $ 195,358
Dec 4, 8 PM $ 0.0₁₀165
-0.28%
$ 2.79 million $ 194,428
Dec 4, 7 PM $ 0.0₁₀165
-0.76%
$ 2.8 million $ 193,208
Dec 4, 6 PM $ 0.0₁₀166
+0.00%
$ 2.82 million $ 194,779
Dec 4, 5 PM $ 0.0₁₀166
-0.97%
$ 2.82 million $ 195,650
Dec 4, 4 PM $ 0.0₁₀168
+0.48%
$ 2.85 million $ 198,671
Dec 4, 3 PM $ 0.0₁₀168
+1.42%
$ 2.84 million $ 199,383
Dec 4, 2 PM $ 0.0₁₀165
+0.58%
$ 2.8 million $ 198,491
Dec 4, 1 PM $ 0.0₁₀164
-1.62%
$ 2.78 million $ 201,469
Dec 4, 12 PM $ 0.0₁₀167
+1.07%
$ 2.83 million $ 199,753
Dec 4, 11 AM $ 0.0₁₀165
+0.03%
$ 2.79 million $ 199,996
Dec 4, 10 AM $ 0.0₁₀165
+1.07%
$ 2.79 million $ 203,400
Dec 4, 9 AM $ 0.0₁₀164
-3.40%
$ 2.77 million $ 203,461
Dec 4, 8 AM $ 0.0₁₀169
-0.80%
$ 2.87 million $ 204,697
Dec 4, 7 AM $ 0.0₁₀17
+3.89%
$ 2.88 million $ 207,068
Dec 4, 6 AM $ 0.0₁₀164
-2.13%
$ 2.78 million $ 205,490
Dec 4, 5 AM $ 0.0₁₀166
+1.24%
$ 2.84 million $ 207,806
Dec 4, 4 AM $ 0.0₁₀164
+1.10%
$ 2.78 million $ 206,195
Dec 4, 3 AM $ 0.0₁₀162
-1.27%
$ 2.75 million $ 207,304
Dec 4, 2 AM $ 0.0₁₀165
+0.32%
$ 2.79 million $ 207,104
Dec 4, 1 AM $ 0.0₁₀164
-0.43%
$ 2.78 million $ 210,236
Dec 4, 12 AM $ 0.0₁₀165
-1.14%
$ 2.79 million $ 225,700
Dec 3, 11 PM $ 0.0₁₀167
+0.67%
$ 2.83 million $ 227,187
Dec 3, 10 PM $ 0.0₁₀166
+0.58%
$ 2.81 million $ 226,303
Dec 3, 9 PM $ 0.0₁₀165
+0.35%
$ 2.79 million $ 226,886
Dec 3, 8 PM $ 0.0₁₀164
+0.26%
$ 2.78 million $ 226,684
Dec 3, 7 PM $ 0.0₁₀164
-1.02%
$ 2.77 million $ 235,123
Dec 3, 6 PM $ 0.0₁₀165
+1.27%
$ 2.81 million $ 243,333
Dec 3, 5 PM $ 0.0₁₀164
-3.15%
$ 2.77 million $ 248,225
Dec 3, 4 PM $ 0.0₁₀169
+0.88%
$ 2.87 million $ 251,178
Dec 3, 3 PM $ 0.0₁₀167
-0.22%
$ 2.83 million $ 250,247
Dec 3, 2 PM $ 0.0₁₀167
-0.85%
$ 2.83 million $ 253,280
Dec 3, 1 PM $ 0.0₁₀169
-0.40%
$ 2.87 million $ 254,885
Dec 3, 12 PM $ 0.0₁₀169
-0.49%
$ 2.87 million $ 255,776
Dec 3, 11 AM $ 0.0₁₀17
+0.65%
$ 2.9 million $ 257,633
Dec 3, 10 AM $ 0.0₁₀169
+0.74%
$ 2.87 million $ 252,374
Dec 3, 9 AM $ 0.0₁₀168
+1.22%
$ 2.83 million $ 249,136
Dec 3, 8 AM $ 0.0₁₀165
-4.93%
$ 2.8 million $ 248,808
Dec 3, 7 AM $ 0.0₁₀174
-3.14%
$ 2.94 million $ 254,259
Dec 3, 6 AM $ 0.0₁₀179
-0.95%
$ 3.04 million $ 255,660
Dec 3, 5 AM $ 0.0₁₀181
+2.23%
$ 3.08 million $ 256,349
Dec 3, 4 AM $ 0.0₁₀177
+2.10%
$ 3 million $ 246,769
Dec 3, 3 AM $ 0.0₁₀174
+2.95%
$ 2.94 million $ 246,425