AI Doge Historical Data

AIDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0₁₀101
-0.02%
$2.12 million $220,189
Apr 20, 8 AM $0.0₁₀101
-0.48%
$2.12 million $220,924
Apr 20, 7 AM $0.0₁₀101
-0.24%
$2.13 million $218,841
Apr 20, 6 AM $0.0₁₀102
-0.49%
$2.14 million $221,509
Apr 20, 5 AM $0.0₁₀102
+0.42%
$2.15 million $220,270
Apr 20, 4 AM $0.0₁₀102
+0.61%
$2.14 million $222,780
Apr 20, 3 AM $0.0₁₀101
-0.75%
$2.12 million $223,146
Apr 20, 2 AM $0.0₁₀102
+0.07%
$2.14 million $184,167
Apr 20, 1 AM $0.0₁₀102
-0.36%
$2.14 million $183,355
Apr 20, 12 AM $0.0₁₀102
+0.40%
$2.14 million $182,834
Apr 19, 11 PM $0.0₁₀102
-0.51%
$2.13 million $181,866
Apr 19, 10 PM $0.0₁₀102
-0.12%
$2.14 million $183,957
Apr 19, 9 PM $0.0₁₀102
-0.06%
$2.15 million $184,937
Apr 19, 8 PM $0.0₁₀102
+0.97%
$2.15 million $187,716
Apr 19, 7 PM $0.0₁₀101
+0.02%
$2.13 million $184,760
Apr 19, 6 PM $0.0₁₀101
-0.59%
$2.12 million $183,090
Apr 19, 5 PM $0.0₁₀102
-0.27%
$2.14 million $181,743
Apr 19, 4 PM $0.0₁₀102
+0.66%
$2.14 million $181,464
Apr 19, 3 PM $0.0₁₀101
-0.32%
$2.13 million $179,940
Apr 19, 2 PM $0.0₁₀102
-0.44%
$2.14 million $174,149
Apr 19, 1 PM $0.0₁₀102
+0.46%
$2.15 million $179,707
Apr 19, 12 PM $0.0₁₀102
-0.01%
$2.14 million $180,550
Apr 19, 11 AM $0.0₁₀102
+0.43%
$2.14 million $182,529
Apr 19, 10 AM $0.0₁₀101
+0.01%
$2.13 million $182,503
Apr 19, 9 AM $0.0₁₀101
-1.00%
$2.13 million $183,888
Apr 19, 8 AM $0.0₁₀102
+0.49%
$2.15 million $185,235
Apr 19, 7 AM $0.0₁₀102
+0.50%
$2.14 million $184,944
Apr 19, 6 AM $0.0₁₀101
+0.17%
$2.13 million $181,698
Apr 19, 5 AM $0.0₁₀101
+0.04%
$2.13 million $180,991
Apr 19, 4 AM $0.0₁₀101
-0.61%
$2.13 million $179,712
Apr 19, 3 AM $0.0₁₀102
-0.05%
$2.14 million $181,877
Apr 19, 2 AM $0.0₁₀102
+0.34%
$2.14 million $180,928
Apr 19, 1 AM $0.0₁₀102
-0.39%
$2.13 million $179,391
Apr 19, 12 AM $0.0₁₀102
+0.15%
$2.14 million $180,252
Apr 18, 11 PM $0.0₁₀102
-0.55%
$2.14 million $179,822
Apr 18, 10 PM $0.0₁₀102
+0.00%
$2.15 million $181,590
Apr 18, 9 PM $0.0₁₀102
-0.23%
$2.15 million $181,988
Apr 18, 8 PM $0.0₁₀102
-0.44%
$2.15 million $179,487
Apr 18, 7 PM $0.0₁₀103
+0.27%
$2.17 million $180,693
Apr 18, 6 PM $0.0₁₀103
+0.03%
$2.16 million $179,581
Apr 18, 5 PM $0.0₁₀103
-0.03%
$2.16 million $179,548
Apr 18, 4 PM $0.0₁₀103
-0.44%
$2.16 million $181,379
Apr 18, 3 PM $0.0₁₀103
-0.17%
$2.17 million $184,226
Apr 18, 2 PM $0.0₁₀104
+0.24%
$2.18 million $185,371
Apr 18, 1 PM $0.0₁₀103
-0.02%
$2.17 million $183,163
Apr 18, 12 PM $0.0₁₀103
-0.55%
$2.17 million $186,079
Apr 18, 11 AM $0.0₁₀104
-0.22%
$2.18 million $184,208
Apr 18, 10 AM $0.0₁₀104
-0.89%
$2.19 million $185,689
Apr 18, 9 AM $0.0₁₀105
+0.01%
$2.21 million $186,163
Apr 18, 8 AM $0.0₁₀105
-0.14%
$2.21 million $185,405