AI Doge Historical Data

AIDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₁₀174
+2.95%
$ 2.94 million $ 246,425
Dec 3, 2 AM $ 0.0₁₀169
-0.99%
$ 2.86 million $ 237,357
Dec 3, 1 AM $ 0.0₁₀17
+3.02%
$ 2.89 million $ 243,374
Dec 3, 12 AM $ 0.0₁₀166
+1.28%
$ 2.81 million $ 221,963
Dec 2, 11 PM $ 0.0₁₀163
+1.76%
$ 2.77 million $ 222,069
Dec 2, 10 PM $ 0.0₁₀161
-0.96%
$ 2.72 million $ 217,836
Dec 2, 9 PM $ 0.0₁₀162
-1.13%
$ 2.75 million $ 220,106
Dec 2, 8 PM $ 0.0₁₀164
+2.97%
$ 2.78 million $ 221,555
Dec 2, 7 PM $ 0.0₁₀159
-0.02%
$ 2.7 million $ 211,173
Dec 2, 6 PM $ 0.0₁₀162
+3.02%
$ 2.75 million $ 209,554
Dec 2, 5 PM $ 0.0₁₀158
+3.01%
$ 2.68 million $ 141,294
Dec 2, 4 PM $ 0.0₁₀153
+1.69%
$ 2.59 million $ 194,757
Dec 2, 3 PM $ 0.0₁₀15
+2.94%
$ 2.55 million $ 193,008
Dec 2, 2 PM $ 0.0₁₀146
+1.05%
$ 2.47 million $ 188,027
Dec 2, 1 PM $ 0.0₁₀144
-0.16%
$ 2.44 million $ 188,186
Dec 2, 12 PM $ 0.0₁₀144
-0.60%
$ 2.45 million $ 188,001
Dec 2, 11 AM $ 0.0₁₀145
+0.43%
$ 2.45 million $ 192,094
Dec 2, 10 AM $ 0.0₁₀145
+1.64%
$ 2.45 million $ 195,047
Dec 2, 9 AM $ 0.0₁₀142
-1.27%
$ 2.41 million $ 201,236
Dec 2, 8 AM $ 0.0₁₀144
-0.30%
$ 2.44 million $ 201,712
Dec 2, 7 AM $ 0.0₁₀144
+0.06%
$ 2.45 million $ 202,045
Dec 2, 6 AM $ 0.0₁₀144
+0.73%
$ 2.45 million $ 202,523
Dec 2, 5 AM $ 0.0₁₀143
-0.59%
$ 2.43 million $ 204,527
Dec 2, 4 AM $ 0.0₁₀144
+1.91%
$ 2.44 million $ 204,333
Dec 2, 3 AM $ 0.0₁₀142
-1.29%
$ 2.4 million $ 191,870
Dec 2, 2 AM $ 0.0₁₀143
-1.45%
$ 2.43 million $ 201,354
Dec 2, 1 AM $ 0.0₁₀146
-0.16%
$ 2.47 million $ 202,534
Dec 2, 12 AM $ 0.0₁₀145
+0.65%
$ 2.46 million $ 204,299
Dec 1, 11 PM $ 0.0₁₀144
-0.19%
$ 2.44 million $ 207,286
Dec 1, 10 PM $ 0.0₁₀145
+0.95%
$ 2.46 million $ 210,150
Dec 1, 9 PM $ 0.0₁₀144
+0.21%
$ 2.44 million $ 208,570
Dec 1, 8 PM $ 0.0₁₀143
-1.31%
$ 2.43 million $ 208,905
Dec 1, 7 PM $ 0.0₁₀145
-1.51%
$ 2.47 million $ 213,303
Dec 1, 6 PM $ 0.0₁₀148
+2.10%
$ 2.5 million $ 201,713
Dec 1, 5 PM $ 0.0₁₀144
+0.95%
$ 2.45 million $ 211,824
Dec 1, 4 PM $ 0.0₁₀143
+0.78%
$ 2.42 million $ 211,563
Dec 1, 3 PM $ 0.0₁₀142
-2.75%
$ 2.41 million $ 210,635
Dec 1, 2 PM $ 0.0₁₀146
-1.75%
$ 2.48 million $ 212,748
Dec 1, 1 PM $ 0.0₁₀149
+0.86%
$ 2.52 million $ 219,816
Dec 1, 12 PM $ 0.0₁₀148
+1.87%
$ 2.51 million $ 219,529
Dec 1, 11 AM $ 0.0₁₀144
-3.66%
$ 2.44 million $ 212,564
Dec 1, 10 AM $ 0.0₁₀15
+4.38%
$ 2.54 million $ 212,828
Dec 1, 9 AM $ 0.0₁₀144
-0.13%
$ 2.43 million $ 199,398
Dec 1, 8 AM $ 0.0₁₀144
+0.11%
$ 2.44 million $ 201,221
Dec 1, 7 AM $ 0.0₁₀144
+0.76%
$ 2.43 million $ 200,730
Dec 1, 6 AM $ 0.0₁₀143
-2.25%
$ 2.42 million $ 199,452
Dec 1, 5 AM $ 0.0₁₀145
-0.95%
$ 2.47 million $ 199,884
Dec 1, 4 AM $ 0.0₁₀147
-0.33%
$ 2.49 million $ 188,943
Dec 1, 3 AM $ 0.0₁₀147
-2.65%
$ 2.5 million $ 198,971
Dec 1, 2 AM $ 0.0₁₀151
-1.00%
$ 2.57 million $ 191,958