AI Doge Historical Data

AIDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.0₁₀105
-0.14%
$2.21 million $185,405
Apr 18, 7 AM $0.0₁₀105
-0.03%
$2.21 million $186,155
Apr 18, 6 AM $0.0₁₀105
+0.80%
$2.21 million $190,996
Apr 18, 5 AM $0.0₁₀105
-1.24%
$2.2 million $192,451
Apr 18, 4 AM $0.0₁₀106
+0.00%
$2.22 million $193,006
Apr 18, 3 AM $0.0₁₀106
-0.08%
$2.22 million $192,242
Apr 18, 2 AM $0.0₁₀106
+0.47%
$2.23 million $193,759
Apr 18, 1 AM $0.0₁₀105
+0.91%
$2.21 million $198,241
Apr 18, 12 AM $0.0₁₀105
-0.34%
$2.19 million $196,769
Apr 17, 11 PM $0.0₁₀105
-0.99%
$2.2 million $197,516
Apr 17, 10 PM $0.0₁₀106
+1.75%
$2.22 million $198,301
Apr 17, 9 PM $0.0₁₀104
-1.35%
$2.19 million $197,179
Apr 17, 8 PM $0.0₁₀106
+0.48%
$2.22 million $199,414
Apr 17, 7 PM $0.0₁₀105
+0.17%
$2.21 million $201,353
Apr 17, 6 PM $0.0₁₀105
-0.61%
$2.21 million $204,801
Apr 17, 5 PM $0.0₁₀106
+0.25%
$2.22 million $210,683
Apr 17, 4 PM $0.0₁₀105
+0.25%
$2.22 million $210,906
Apr 17, 3 PM $0.0₁₀105
+0.20%
$2.21 million $210,747
Apr 17, 2 PM $0.0₁₀105
+0.48%
$2.2 million $211,906
Apr 17, 1 PM $0.0₁₀104
+0.53%
$2.19 million $220,987
Apr 17, 12 PM $0.0₁₀104
-0.20%
$2.18 million $217,067
Apr 17, 11 AM $0.0₁₀104
+0.47%
$2.18 million $218,889
Apr 17, 10 AM $0.0₁₀104
-0.10%
$2.17 million $217,037
Apr 17, 9 AM $0.0₁₀104
-0.16%
$2.18 million $225,194
Apr 17, 8 AM $0.0₁₀104
-0.06%
$2.18 million $226,028
Apr 17, 7 AM $0.0₁₀104
+0.20%
$2.18 million $228,873
Apr 17, 6 AM $0.0₁₀103
+0.66%
$2.17 million $238,332
Apr 17, 5 AM $0.0₁₀103
+0.04%
$2.16 million $237,817
Apr 17, 4 AM $0.0₁₀103
-0.03%
$2.16 million $245,296
Apr 17, 3 AM $0.0₁₀103
-0.65%
$2.16 million $248,733
Apr 17, 2 AM $0.0₁₀103
-0.37%
$2.17 million $248,224
Apr 17, 1 AM $0.0₁₀104
-0.53%
$2.18 million $247,180
Apr 17, 12 AM $0.0₁₀104
+0.14%
$2.19 million $245,943
Apr 16, 11 PM $0.0₁₀104
-1.02%
$2.19 million $246,680
Apr 16, 10 PM $0.0₁₀105
+0.55%
$2.21 million $245,000
Apr 16, 9 PM $0.0₁₀105
+0.27%
$2.2 million $244,026
Apr 16, 8 PM $0.0₁₀104
+0.28%
$2.19 million $243,856
Apr 16, 7 PM $0.0₁₀104
-0.44%
$2.18 million $240,249
Apr 16, 6 PM $0.0₁₀104
+0.89%
$2.19 million $242,708
Apr 16, 5 PM $0.0₁₀103
+0.47%
$2.17 million $240,563
Apr 16, 4 PM $0.0₁₀103
-0.69%
$2.16 million $244,937
Apr 16, 3 PM $0.0₁₀104
+1.13%
$2.17 million $243,571
Apr 16, 2 PM $0.0₁₀103
-1.63%
$2.16 million $239,227
Apr 16, 1 PM $0.0₁₀104
+0.15%
$2.19 million $230,824
Apr 16, 12 PM $0.0₁₀104
+0.28%
$2.19 million $230,414
Apr 16, 11 AM $0.0₁₀104
-0.46%
$2.18 million $227,930
Apr 16, 10 AM $0.0₁₀104
+0.50%
$2.19 million $227,420
Apr 16, 9 AM $0.0₁₀104
+0.43%
$2.18 million $219,240
Apr 16, 8 AM $0.0₁₀104
+1.35%
$2.18 million $232,117
Apr 16, 7 AM $0.0₁₀102
-2.64%
$2.15 million $245,517