AI Doge Historical Data

AIDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0₁₀105
-0.10%
$2.21 million $285,546
Apr 16, 5 AM $0.0₁₀105
+0.17%
$2.21 million $297,335
Apr 16, 4 AM $0.0₁₀105
+1.60%
$2.21 million $196,353
Apr 16, 3 AM $0.0₁₀103
+0.38%
$2.17 million $191,415
Apr 16, 2 AM $0.0₁₀103
-1.10%
$2.16 million $190,799
Apr 16, 1 AM $0.0₁₀104
-0.23%
$2.19 million $190,743
Apr 16, 12 AM $0.0₁₀104
+0.57%
$2.19 million $191,597
Apr 15, 11 PM $0.0₁₀104
+0.02%
$2.18 million $191,228
Apr 15, 10 PM $0.0₁₀104
-0.10%
$2.18 million $194,893
Apr 15, 9 PM $0.0₁₀104
-0.49%
$2.18 million $195,519
Apr 15, 8 PM $0.0₁₀104
+0.62%
$2.19 million $195,451
Apr 15, 7 PM $0.0₁₀104
-0.96%
$2.18 million $193,245
Apr 15, 6 PM $0.0₁₀105
+0.25%
$2.2 million $190,930
Apr 15, 5 PM $0.0₁₀104
+0.36%
$2.19 million $192,788
Apr 15, 4 PM $0.0₁₀104
-0.85%
$2.19 million $187,627
Apr 15, 3 PM $0.0₁₀105
+0.71%
$2.2 million $187,796
Apr 15, 2 PM $0.0₁₀104
-0.01%
$2.18 million $188,463
Apr 15, 1 PM $0.0₁₀104
-0.14%
$2.18 million $190,517
Apr 15, 12 PM $0.0₁₀104
-0.27%
$2.19 million $191,629
Apr 15, 11 AM $0.0₁₀105
-0.05%
$2.2 million $195,386
Apr 15, 10 AM $0.0₁₀105
+0.44%
$2.2 million $198,577
Apr 15, 9 AM $0.0₁₀104
+1.15%
$2.19 million $198,162
Apr 15, 8 AM $0.0₁₀103
+0.00%
$2.16 million $195,723
Apr 15, 7 AM $0.0₁₀103
+0.45%
$2.16 million $199,187
Apr 15, 6 AM $0.0₁₀103
-0.20%
$2.15 million $199,709
Apr 15, 5 AM $0.0₁₀103
-0.50%
$2.16 million $200,791
Apr 15, 4 AM $0.0₁₀103
-0.17%
$2.17 million $201,790
Apr 15, 3 AM $0.0₁₀103
+0.16%
$2.17 million $202,244
Apr 15, 2 AM $0.0₁₀103
-0.73%
$2.17 million $203,320
Apr 15, 1 AM $0.0₁₀104
+0.16%
$2.18 million $202,747
Apr 15, 12 AM $0.0₁₀104
-0.64%
$2.18 million $203,084
Apr 14, 11 PM $0.0₁₀104
+2.38%
$2.19 million $204,410
Apr 14, 10 PM $0.0₁₀102
-0.58%
$2.14 million $201,353
Apr 14, 9 PM $0.0₁₀102
+0.04%
$2.15 million $204,360
Apr 14, 8 PM $0.0₁₀102
-0.19%
$2.15 million $205,985
Apr 14, 7 PM $0.0₁₀103
+0.47%
$2.16 million $206,529
Apr 14, 6 PM $0.0₁₀102
-1.72%
$2.15 million $206,355
Apr 14, 5 PM $0.0₁₀104
-0.27%
$2.18 million $203,578
Apr 14, 4 PM $0.0₁₀104
+0.34%
$2.19 million $204,206
Apr 14, 3 PM $0.0₁₀104
-0.24%
$2.18 million $205,293
Apr 14, 2 PM $0.0₁₀104
+0.38%
$2.19 million $204,755
Apr 14, 1 PM $0.0₁₀104
+0.07%
$2.18 million $204,013
Apr 14, 12 PM $0.0₁₀104
+0.14%
$2.18 million $206,686
Apr 14, 11 AM $0.0₁₀103
-0.65%
$2.17 million $203,806
Apr 14, 10 AM $0.0₁₀104
+0.24%
$2.19 million $203,956
Apr 14, 9 AM $0.0₁₀104
-0.54%
$2.18 million $203,560
Apr 14, 8 AM $0.0₁₀104
+0.36%
$2.19 million $202,754
Apr 14, 7 AM $0.0₁₀104
-0.19%
$2.19 million $204,316
Apr 14, 6 AM $0.0₁₀104
-0.81%
$2.19 million $207,241
Apr 14, 5 AM $0.0₁₀105
+0.87%
$2.21 million $207,997