AI Doge Historical Data

AIDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₁₀147
-2.65%
$ 2.5 million $ 198,971
Dec 1, 2 AM $ 0.0₁₀151
-1.00%
$ 2.57 million $ 191,958
Dec 1, 1 AM $ 0.0₁₀153
+0.43%
$ 2.59 million $ 201,883
Dec 1, 12 AM $ 0.0₁₀152
-3.53%
$ 2.57 million $ 200,098
Nov 30, 11 PM $ 0.0₁₀158
-2.16%
$ 2.67 million $ 196,798
Nov 30, 10 PM $ 0.0₁₀161
-0.89%
$ 2.73 million $ 195,810
Nov 30, 9 PM $ 0.0₁₀163
-3.05%
$ 2.75 million $ 196,543
Nov 30, 8 PM $ 0.0₁₀168
+10.58%
$ 2.83 million $ 135,356
Nov 30, 7 PM $ 0.0₁₀152
-1.63%
$ 2.57 million $ 185,442
Nov 30, 6 PM $ 0.0₁₀155
+1.25%
$ 2.62 million $ 186,723
Nov 30, 5 PM $ 0.0₁₀153
+0.32%
$ 2.59 million $ 183,514
Nov 30, 4 PM $ 0.0₁₀152
+0.51%
$ 2.58 million $ 172,683
Nov 30, 3 PM $ 0.0₁₀151
+0.13%
$ 2.56 million $ 177,932
Nov 30, 2 PM $ 0.0₁₀151
+0.88%
$ 2.56 million $ 178,503
Nov 30, 1 PM $ 0.0₁₀15
-0.03%
$ 2.53 million $ 163,323
Nov 30, 12 PM $ 0.0₁₀149
+0.20%
$ 2.52 million $ 163,058
Nov 30, 11 AM $ 0.0₁₀149
+0.05%
$ 2.52 million $ 170,652
Nov 30, 10 AM $ 0.0₁₀148
+0.29%
$ 2.52 million $ 163,373
Nov 30, 9 AM $ 0.0₁₀148
+0.38%
$ 2.51 million $ 163,349
Nov 30, 8 AM $ 0.0₁₀147
-0.21%
$ 2.5 million $ 160,801
Nov 30, 7 AM $ 0.0₁₀148
-0.28%
$ 2.5 million $ 160,523
Nov 30, 6 AM $ 0.0₁₀148
+0.07%
$ 2.51 million $ 163,042
Nov 30, 5 AM $ 0.0₁₀148
+0.35%
$ 2.51 million $ 164,774
Nov 30, 4 AM $ 0.0₁₀148
-0.71%
$ 2.5 million $ 173,638
Nov 30, 3 AM $ 0.0₁₀148
-0.43%
$ 2.51 million $ 165,350
Nov 30, 2 AM $ 0.0₁₀149
-0.02%
$ 2.52 million $ 166,463
Nov 30, 1 AM $ 0.0₁₀149
+0.22%
$ 2.52 million $ 175,157
Nov 30, 12 AM $ 0.0₁₀148
+0.19%
$ 2.52 million $ 176,201
Nov 29, 11 PM $ 0.0₁₀148
+0.60%
$ 2.51 million $ 177,419
Nov 29, 10 PM $ 0.0₁₀147
-0.50%
$ 2.5 million $ 168,342
Nov 29, 9 PM $ 0.0₁₀148
-0.17%
$ 2.51 million $ 168,659
Nov 29, 8 PM $ 0.0₁₀148
+0.06%
$ 2.51 million $ 176,606
Nov 29, 7 PM $ 0.0₁₀148
-0.11%
$ 2.51 million $ 176,136
Nov 29, 6 PM $ 0.0₁₀148
+0.24%
$ 2.51 million $ 176,699
Nov 29, 5 PM $ 0.0₁₀148
+0.68%
$ 2.51 million $ 168,440
Nov 29, 4 PM $ 0.0₁₀147
+0.00%
$ 2.49 million $ 180,435
Nov 29, 3 PM $ 0.0₁₀147
-0.57%
$ 2.49 million $ 171,004
Nov 29, 2 PM $ 0.0₁₀148
+1.03%
$ 2.51 million $ 170,399
Nov 29, 1 PM $ 0.0₁₀146
-0.76%
$ 2.49 million $ 182,604
Nov 29, 12 PM $ 0.0₁₀147
-0.68%
$ 2.52 million $ 180,917
Nov 29, 11 AM $ 0.0₁₀149
+0.55%
$ 2.51 million $ 181,180
Nov 29, 10 AM $ 0.0₁₀149
+0.01%
$ 2.52 million $ 168,945
Nov 29, 9 AM $ 0.0₁₀149
+0.55%
$ 2.51 million $ 177,097
Nov 29, 8 AM $ 0.0₁₀148
+0.23%
$ 2.5 million $ 165,483
Nov 29, 7 AM $ 0.0₁₀147
-2.38%
$ 2.49 million $ 177,099
Nov 29, 6 AM $ 0.0₁₀15
-0.78%
$ 2.55 million $ 180,164
Nov 29, 5 AM $ 0.0₁₀151
+1.70%
$ 2.57 million $ 175,395
Nov 29, 4 AM $ 0.0₁₀149
+0.32%
$ 2.52 million $ 185,879
Nov 29, 3 AM $ 0.0₁₀149
+0.15%
$ 2.52 million $ 173,134
Nov 29, 2 AM $ 0.0₁₀148
-0.20%
$ 2.52 million $ 184,096