AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉1
-1.64%
$ 16.97 million $ 4.71 million
Aug 2, 2025 $ 0.0₁₀997
+5.81%
$ 17.27 million $ 8.03 million
Aug 1, 2025 $ 0.0₁₀934
-6.31%
$ 15.96 million $ 8.55 million
Jul 31, 2025 $ 0.0₁₀997
-2.53%
$ 16.9 million $ 8.97 million
Jul 30, 2025 $ 0.0₉102
-2.35%
$ 17.32 million $ 9.14 million
Jul 29, 2025 $ 0.0₉105
-1.60%
$ 17.73 million $ 10.22 million
Jul 28, 2025 $ 0.0₉106
-13.55%
$ 18.01 million $ 21.78 million
Jul 27, 2025 $ 0.0₉123
+3.23%
$ 20.83 million $ 5.26 million
Jul 26, 2025 $ 0.0₉119
-3.70%
$ 20.18 million $ 5.69 million
Jul 25, 2025 $ 0.0₉124
+6.74%
$ 20.96 million $ 9.02 million
Jul 24, 2025 $ 0.0₉116
-5.82%
$ 19.64 million $ 9.57 million
Jul 23, 2025 $ 0.0₉123
-16.43%
$ 20.85 million $ 10.74 million
Jul 22, 2025 $ 0.0₉147
-0.42%
$ 24.95 million $ 8.14 million
Jul 21, 2025 $ 0.0₉148
-0.99%
$ 25.05 million $ 8.13 million
Jul 20, 2025 $ 0.0₉149
+5.27%
$ 25.3 million $ 6.72 million
Jul 19, 2025 $ 0.0₉142
-0.37%
$ 24.03 million $ 5.81 million
Jul 18, 2025 $ 0.0₉142
-2.82%
$ 24.12 million $ 11.03 million
Jul 17, 2025 $ 0.0₉146
+2.71%
$ 24.82 million $ 11.12 million
Jul 16, 2025 $ 0.0₉143
+2.47%
$ 24.17 million $ 11.55 million
Jul 15, 2025 $ 0.0₉139
+7.89%
$ 23.59 million $ 16.73 million
Jul 14, 2025 $ 0.0₉129
+0.54%
$ 21.86 million $ 10.64 million
Jul 13, 2025 $ 0.0₉128
+1.30%
$ 21.75 million $ 5.54 million
Jul 12, 2025 $ 0.0₉127
-5.26%
$ 21.47 million $ 7.1 million
Jul 11, 2025 $ 0.0₉134
+0.04%
$ 22.65 million $ 11.67 million
Jul 10, 2025 $ 0.0₉129
+3.71%
$ 21.9 million $ 7.4 million
Jul 9, 2025 $ 0.0₉124
+3.60%
$ 21.06 million $ 5.91 million
Jul 8, 2025 $ 0.0₉12
+1.05%
$ 20.33 million $ 4.21 million
Jul 7, 2025 $ 0.0₉119
-2.17%
$ 20.12 million $ 4.26 million
Jul 6, 2025 $ 0.0₉121
+0.07%
$ 20.56 million $ 4.21 million
Jul 5, 2025 $ 0.0₉121
-1.18%
$ 20.55 million $ 4.79 million
Jul 4, 2025 $ 0.0₉123
-5.74%
$ 20.79 million $ 6.5 million
Jul 3, 2025 $ 0.0₉13
+2.85%
$ 22.06 million $ 8.18 million
Jul 2, 2025 $ 0.0₉127
+10.20%
$ 21.45 million $ 9.78 million
Jul 1, 2025 $ 0.0₉115
-8.48%
$ 19.46 million $ 7.46 million
Jun 30, 2025 $ 0.0₉126
-7.46%
$ 21.28 million $ 12.36 million
Jun 29, 2025 $ 0.0₉136
+14.78%
$ 22.98 million $ 13.45 million
Jun 28, 2025 $ 0.0₉118
+2.04%
$ 20.02 million $ 3.61 million
Jun 27, 2025 $ 0.0₉116
+1.81%
$ 19.62 million $ 7.43 million
Jun 26, 2025 $ 0.0₉114
+1.81%
$ 19.28 million $ 7.49 million
Jun 25, 2025 $ 0.0₉112
+8.66%
$ 18.92 million $ 15.12 million
Jun 24, 2025 $ 0.0₉103
+2.80%
$ 17.42 million $ 5.29 million
Jun 23, 2025 $ 0.0₉1
+9.93%
$ 16.94 million $ 4.96 million
Jun 22, 2025 $ 0.0₁₀909
-2.85%
$ 15.41 million $ 5.35 million
Jun 21, 2025 $ 0.0₁₀935
-8.47%
$ 15.85 million $ 3.41 million
Jun 20, 2025 $ 0.0₉102
-5.10%
$ 17.32 million $ 3.94 million
Jun 19, 2025 $ 0.0₉108
-1.43%
$ 18.25 million $ 2.77 million
Jun 18, 2025 $ 0.0₉109
-0.27%
$ 18.51 million $ 4.22 million
Jun 17, 2025 $ 0.0₉11
-4.42%
$ 18.56 million $ 4.66 million
Jun 16, 2025 $ 0.0₉115
-0.81%
$ 19.43 million $ 4.27 million
Jun 15, 2025 $ 0.0₉116
+0.04%
$ 19.59 million $ 3.53 million