AI Doge Historical Data

AIDOGE Page 7
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₉116
+0.04%
$ 19.59 million $ 3.53 million
Jun 14, 2025 $ 0.0₉116
-0.32%
$ 19.58 million $ 3.3 million
Jun 13, 2025 $ 0.0₉116
-0.56%
$ 19.64 million $ 5.96 million
Jun 12, 2025 $ 0.0₉117
-8.39%
$ 19.76 million $ 5.96 million
Jun 11, 2025 $ 0.0₉127
-4.14%
$ 21.57 million $ 6.93 million
Jun 10, 2025 $ 0.0₉133
+2.19%
$ 22.5 million $ 7.12 million
Jun 9, 2025 $ 0.0₉13
+5.89%
$ 22.02 million $ 5.34 million
Jun 8, 2025 $ 0.0₉123
-1.74%
$ 20.79 million $ 3.96 million
Jun 7, 2025 $ 0.0₉125
+3.79%
$ 21.15 million $ 5.16 million
Jun 6, 2025 $ 0.0₉12
+3.73%
$ 20.38 million $ 6.6 million
Jun 5, 2025 $ 0.0₉116
-9.97%
$ 19.65 million $ 7 million
Jun 4, 2025 $ 0.0₉129
-3.27%
$ 21.82 million $ 5.25 million
Jun 3, 2025 $ 0.0₉133
+1.15%
$ 22.56 million $ 6.77 million
Jun 2, 2025 $ 0.0₉132
+0.68%
$ 22.3 million $ 4.5 million
Jun 1, 2025 $ 0.0₉131
+1.36%
$ 22.15 million $ 3.97 million
May 31, 2025 $ 0.0₉129
+4.63%
$ 21.85 million $ 5.81 million
May 30, 2025 $ 0.0₉123
-15.72%
$ 20.89 million $ 8.37 million
May 29, 2025 $ 0.0₉146
-1.78%
$ 24.78 million $ 5.97 million
May 28, 2025 $ 0.0₉149
-2.08%
$ 25.23 million $ 6.03 million
May 27, 2025 $ 0.0₉152
+1.09%
$ 25.77 million $ 4.9 million
May 26, 2025 $ 0.0₉15
-2.16%
$ 25.49 million $ 5.5 million
May 25, 2025 $ 0.0₉154
-0.64%
$ 26.06 million $ 6.31 million
May 24, 2025 $ 0.0₉155
+4.85%
$ 26.23 million $ 7.23 million
May 23, 2025 $ 0.0₉148
-9.91%
$ 25.02 million $ 10.75 million
May 22, 2025 $ 0.0₉164
+1.93%
$ 27.77 million $ 8.2 million
May 21, 2025 $ 0.0₉161
+4.41%
$ 27.24 million $ 8.95 million
May 20, 2025 $ 0.0₉154
+0.83%
$ 26.09 million $ 7.66 million
May 19, 2025 $ 0.0₉153
-0.09%
$ 25.88 million $ 8.25 million
May 18, 2025 $ 0.0₉153
+1.98%
$ 25.9 million $ 8.69 million
May 17, 2025 $ 0.0₉15
+4.65%
$ 25.39 million $ 6.77 million
May 16, 2025 $ 0.0₉143
-6.94%
$ 24.26 million $ 9.13 million
May 15, 2025 $ 0.0₉154
-15.25%
$ 26.05 million $ 19.97 million
May 14, 2025 $ 0.0₉181
-5.86%
$ 30.75 million $ 12.85 million
May 13, 2025 $ 0.0₉193
-0.32%
$ 32.66 million $ 13.39 million
May 12, 2025 $ 0.0₉193
+5.87%
$ 32.76 million $ 23.97 million
May 11, 2025 $ 0.0₉183
+2.57%
$ 30.94 million $ 15.04 million
May 10, 2025 $ 0.0₉178
+4.35%
$ 30.18 million $ 18.19 million
May 9, 2025 $ 0.0₉171
+7.51%
$ 28.92 million $ 19.76 million
May 8, 2025 $ 0.0₉159
+10.20%
$ 26.87 million $ 13.79 million
May 7, 2025 $ 0.0₉144
-2.63%
$ 24.39 million $ 7.15 million
May 6, 2025 $ 0.0₉148
-2.73%
$ 25.05 million $ 8.97 million
May 5, 2025 $ 0.0₉152
+0.58%
$ 25.75 million $ 8.78 million
May 4, 2025 $ 0.0₉151
-11.99%
$ 25.6 million $ 17.47 million
May 3, 2025 $ 0.0₉172
+16.47%
$ 29.1 million $ 36.13 million
May 2, 2025 $ 0.0₉147
+2.49%
$ 24.98 million $ 8.31 million
May 1, 2025 $ 0.0₉144
+0.39%
$ 24.38 million $ 7.47 million
Apr 30, 2025 $ 0.0₉143
-1.77%
$ 24.29 million $ 6.71 million
Apr 29, 2025 $ 0.0₉145
-5.04%
$ 24.64 million $ 4.6 million
Apr 28, 2025 $ 0.0₉153
-3.16%
$ 25.94 million $ 14.36 million
Apr 27, 2025 $ 0.0₉158
-0.43%
$ 26.79 million $ 18.08 million