AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₁₀143
-7.72%
$2.43 million $256,385
Nov 5, 2025 $0.0₁₀155
+9.46%
$2.63 million $251,806
Nov 4, 2025 $0.0₁₀142
-21.77%
$2.4 million $270,377
Nov 3, 2025 $0.0₁₀181
-10.05%
$3.07 million $257,084
Nov 2, 2025 $0.0₁₀203
-6.40%
$3.44 million $302,035
Nov 1, 2025 $0.0₁₀217
-3.91%
$3.67 million $242,524
Oct 31, 2025 $0.0₁₀224
+3.57%
$3.82 million $245,733
Oct 30, 2025 $0.0₁₀216
-11.27%
$3.67 million $260,012
Oct 29, 2025 $0.0₁₀243
+2.72%
$4.12 million $271,636
Oct 28, 2025 $0.0₁₀237
-2.52%
$4.01 million $240,910
Oct 27, 2025 $0.0₁₀245
-1.71%
$4.15 million $166,115
Oct 26, 2025 $0.0₁₀251
+0.30%
$4.25 million $191,485
Oct 25, 2025 $0.0₁₀25
-3.40%
$4.24 million $243,853
Oct 24, 2025 $0.0₁₀267
-4.61%
$4.39 million $340,932
Oct 23, 2025 $0.0₁₀285
-0.72%
$4.77 million $378,391
Oct 22, 2025 $0.0₁₀283
-21.07%
$4.86 million $762,793
Oct 21, 2025 $0.0₁₀363
-1.85%
$6.08 million $713,031
Oct 20, 2025 $0.0₁₀376
-6.62%
$6.29 million $856,589
Oct 19, 2025 $0.0₁₀404
+4.12%
$6.83 million $1.01 million
Oct 18, 2025 $0.0₁₀397
+12.74%
$6.59 million $1.24 million
Oct 17, 2025 $0.0₁₀352
-21.26%
$5.97 million $840,155
Oct 16, 2025 $0.0₁₀444
-41.22%
$7.56 million $1.13 million
Oct 15, 2025 $0.0₁₀755
+0.71%
$12.8 million $1.61 million
Oct 14, 2025 $0.0₁₀749
-4.34%
$12.71 million $2.06 million
Oct 13, 2025 $0.0₁₀783
-2.83%
$13.27 million $1.33 million
Oct 12, 2025 $0.0₁₀806
+13.23%
$13.66 million $2.84 million
Oct 11, 2025 $0.0₁₀712
+7.13%
$12.07 million $2.2 million
Oct 10, 2025 $0.0₁₀665
-23.06%
$11.28 million $1.61 million
Oct 9, 2025 $0.0₁₀864
-1.85%
$14.64 million $1.11 million
Oct 8, 2025 $0.0₁₀88
-0.34%
$14.92 million $1.18 million
Oct 7, 2025 $0.0₁₀883
-3.14%
$14.98 million $3.31 million
Oct 6, 2025 $0.0₁₀912
+1.06%
$15.45 million $1.93 million
Oct 5, 2025 $0.0₁₀902
-1.36%
$15.28 million $1.09 million
Oct 4, 2025 $0.0₁₀915
-0.70%
$15.5 million $1.9 million
Oct 3, 2025 $0.0₁₀921
+0.70%
$15.62 million $1.93 million
Oct 2, 2025 $0.0₁₀915
+1.84%
$15.51 million $2.12 million
Oct 1, 2025 $0.0₁₀895
+1.35%
$15.23 million $2.07 million
Sep 30, 2025 $0.0₁₀886
-0.90%
$14.97 million $1.22 million
Sep 29, 2025 $0.0₁₀894
-0.46%
$15.14 million $1.15 million
Sep 28, 2025 $0.0₁₀902
+0.47%
$15.21 million $2.78 million
Sep 27, 2025 $0.0₁₀898
+0.57%
$15.21 million $3.43 million
Sep 26, 2025 $0.0₁₀891
+6.38%
$15.12 million $2.87 million
Sep 25, 2025 $0.0₁₀85
-6.01%
$14.22 million $1.29 million
Sep 24, 2025 $0.0₁₀92
+2.56%
$15.32 million $1.16 million
Sep 23, 2025 $0.0₁₀897
+0.39%
$15.19 million $1.45 million
Sep 22, 2025 $0.0₁₀897
-7.27%
$15.13 million $2.23 million
Sep 21, 2025 $0.0₁₀97
-2.53%
$16.4 million $3.13 million
Sep 20, 2025 $0.0₁₀997
+0.21%
$16.86 million $2.62 million
Sep 19, 2025 $0.0₁₀995
-2.82%
$16.87 million $1.9 million
Sep 18, 2025 $0.0₉103
+0.58%
$17.35 million $2.32 million