AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₁₀148
-0.06%
$ 3.1 million $ 241,795
May 18, 10 AM $ 0.0₁₀148
-1.19%
$ 3.1 million $ 245,927
May 18, 9 AM $ 0.0₁₀15
+0.91%
$ 3.14 million $ 245,998
May 18, 8 AM $ 0.0₁₀148
+0.18%
$ 3.11 million $ 237,441
May 18, 7 AM $ 0.0₁₀148
-0.39%
$ 3.11 million $ 237,180
May 18, 6 AM $ 0.0₁₀149
+0.70%
$ 3.12 million $ 239,865
May 18, 5 AM $ 0.0₁₀147
-0.11%
$ 3.1 million $ 236,775
May 18, 4 AM $ 0.0₁₀148
-0.64%
$ 3.1 million $ 235,274
May 18, 3 AM $ 0.0₁₀149
-0.53%
$ 3.12 million $ 235,962
May 18, 2 AM $ 0.0₁₀149
-1.12%
$ 3.14 million $ 240,372
May 18, 1 AM $ 0.0₁₀151
-1.58%
$ 3.17 million $ 243,102
May 18, 12 AM $ 0.0₁₀154
-1.41%
$ 3.22 million $ 245,982
May 17, 11 PM $ 0.0₁₀156
+0.34%
$ 3.27 million $ 250,569
May 17, 10 PM $ 0.0₁₀155
+4.94%
$ 3.26 million $ 248,898
May 17, 9 PM $ 0.0₁₀148
-0.59%
$ 3.11 million $ 240,617
May 17, 8 PM $ 0.0₁₀149
-1.12%
$ 3.12 million $ 246,089
May 17, 7 PM $ 0.0₁₀15
-0.44%
$ 3.16 million $ 246,722
May 17, 6 PM $ 0.0₁₀151
+0.86%
$ 3.17 million $ 264,421
May 17, 5 PM $ 0.0₁₀15
-0.59%
$ 3.15 million $ 266,461
May 17, 4 PM $ 0.0₁₀151
-0.25%
$ 3.17 million $ 266,938
May 17, 3 PM $ 0.0₁₀151
+1.35%
$ 3.17 million $ 267,166
May 17, 2 PM $ 0.0₁₀149
-0.10%
$ 3.13 million $ 268,154
May 17, 1 PM $ 0.0₁₀149
+0.61%
$ 3.13 million $ 271,244
May 17, 12 PM $ 0.0₁₀148
-0.50%
$ 3.11 million $ 270,415
May 17, 11 AM $ 0.0₁₀149
+0.40%
$ 3.14 million $ 268,757
May 17, 10 AM $ 0.0₁₀149
-0.50%
$ 3.12 million $ 266,251
May 17, 9 AM $ 0.0₁₀149
+0.75%
$ 3.14 million $ 271,986
May 17, 8 AM $ 0.0₁₀148
-1.37%
$ 3.12 million $ 275,435
May 17, 7 AM $ 0.0₁₀15
+0.25%
$ 3.16 million $ 285,900
May 17, 6 AM $ 0.0₁₀15
-0.99%
$ 3.15 million $ 287,303
May 17, 5 AM $ 0.0₁₀152
-0.68%
$ 3.18 million $ 291,647
May 17, 4 AM $ 0.0₁₀153
-0.88%
$ 3.2 million $ 291,322
May 17, 3 AM $ 0.0₁₀154
+3.06%
$ 3.23 million $ 294,337
May 17, 2 AM $ 0.0₁₀149
-0.29%
$ 3.14 million $ 295,463
May 17, 1 AM $ 0.0₁₀15
+0.81%
$ 3.15 million $ 316,805
May 17, 12 AM $ 0.0₁₀149
+0.96%
$ 3.12 million $ 314,820
May 16, 11 PM $ 0.0₁₀147
-3.36%
$ 3.09 million $ 308,497
May 16, 10 PM $ 0.0₁₀152
+0.91%
$ 3.2 million $ 312,751
May 16, 9 PM $ 0.0₁₀151
-2.90%
$ 3.16 million $ 311,344
May 16, 8 PM $ 0.0₁₀155
+5.57%
$ 3.26 million $ 313,243
May 16, 7 PM $ 0.0₁₀147
-10.16%
$ 3.09 million $ 308,304
May 16, 6 PM $ 0.0₁₀164
+1.36%
$ 3.43 million $ 307,248
May 16, 5 PM $ 0.0₁₀161
+4.10%
$ 3.37 million $ 303,774
May 16, 4 PM $ 0.0₁₀154
-2.87%
$ 3.24 million $ 299,679
May 16, 3 PM $ 0.0₁₀159
+2.71%
$ 3.34 million $ 304,435
May 16, 2 PM $ 0.0₁₀155
-1.06%
$ 3.25 million $ 304,701
May 16, 1 PM $ 0.0₁₀156
+0.15%
$ 3.28 million $ 320,507
May 16, 12 PM $ 0.0₁₀156
+1.05%
$ 3.28 million $ 326,606
May 16, 11 AM $ 0.0₁₀155
-1.59%
$ 3.25 million $ 326,294
May 16, 10 AM $ 0.0₁₀157
-0.04%
$ 3.3 million $ 332,591