AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0₁₀103
+0.03%
$2.17 million $123,453
Aug 20, 2 PM $0.0₁₀103
-0.89%
$2.17 million $131,602
Aug 20, 1 PM $0.0₁₀104
+0.28%
$2.19 million $133,263
Aug 20, 12 PM $0.0₁₀104
+1.60%
$2.18 million $131,292
Aug 20, 11 AM $0.0₁₀102
+1.24%
$2.15 million $130,357
Aug 20, 10 AM $0.0₁₀101
-2.12%
$2.12 million $129,730
Aug 20, 9 AM $0.0₁₀103
+0.40%
$2.17 million $129,301
Aug 20, 8 AM $0.0₁₀103
+1.10%
$2.16 million $130,886
Aug 20, 7 AM $0.0₁₀102
-0.04%
$2.14 million $128,588
Aug 20, 6 AM $0.0₁₀102
+1.21%
$2.14 million $129,323
Aug 20, 5 AM $0.0₁₀101
+0.33%
$2.11 million $128,205
Aug 20, 4 AM $0.0₁₀1
-1.73%
$2.1 million $128,355
Aug 20, 3 AM $0.0₁₀102
-1.15%
$2.14 million $128,657
Aug 20, 2 AM $0.0₁₀103
-0.50%
$2.17 million $129,840
Aug 20, 1 AM $0.0₁₀104
-0.40%
$2.18 million $132,635
Aug 20, 12 AM $0.0₁₀104
+3.77%
$2.19 million $132,892
Aug 19, 11 PM $0.0₁₀1
+0.33%
$2.11 million $129,728
Aug 19, 10 PM $0.0₁₀1
-2.68%
$2.1 million $129,210
Aug 19, 9 PM $0.0₁₀103
+2.29%
$2.16 million $128,244
Aug 19, 8 PM $0.0₁₀101
+3.87%
$2.11 million $123,360
Aug 19, 7 PM $0.0₁₁968
+0.12%
$2.03 million $118,208
Aug 19, 6 PM $0.0₁₁967
-0.24%
$2.03 million $117,267
Aug 19, 5 PM $0.0₁₁969
+0.07%
$2.03 million $118,552
Aug 19, 4 PM $0.0₁₁968
-0.26%
$2.03 million $120,151
Aug 19, 3 PM $0.0₁₁97
+3.41%
$2.04 million $116,695
Aug 19, 2 PM $0.0₁₁938
+1.55%
$1.97 million $110,807
Aug 19, 1 PM $0.0₁₁924
-0.02%
$1.94 million $108,809
Aug 19, 12 PM $0.0₁₁924
+0.39%
$1.94 million $108,717
Aug 19, 11 AM $0.0₁₁92
+0.21%
$1.93 million $108,304
Aug 19, 10 AM $0.0₁₁918
+0.00%
$1.93 million $109,022
Aug 19, 9 AM $0.0₁₁918
-0.52%
$1.93 million $110,482
Aug 19, 8 AM $0.0₁₁923
+0.46%
$1.94 million $110,001
Aug 19, 7 AM $0.0₁₁919
+0.36%
$1.93 million $109,640
Aug 19, 6 AM $0.0₁₁916
+0.04%
$1.92 million $108,545
Aug 19, 5 AM $0.0₁₁915
+0.04%
$1.92 million $109,350
Aug 19, 4 AM $0.0₁₁915
-0.27%
$1.92 million $108,612
Aug 19, 3 AM $0.0₁₁917
+0.08%
$1.93 million $108,380
Aug 19, 2 AM $0.0₁₁917
-1.29%
$1.92 million $110,916
Aug 19, 1 AM $0.0₁₁929
+0.28%
$1.95 million $109,609
Aug 19, 12 AM $0.0₁₁926
-0.02%
$1.94 million $110,501
Aug 18, 11 PM $0.0₁₁926
+0.03%
$1.95 million $109,983
Aug 18, 10 PM $0.0₁₁926
+0.12%
$1.94 million $110,490
Aug 18, 9 PM $0.0₁₁925
-0.73%
$1.94 million $109,277
Aug 18, 8 PM $0.0₁₁932
+0.02%
$1.96 million $109,184
Aug 18, 7 PM $0.0₁₁932
+0.01%
$1.96 million $107,690
Aug 18, 6 PM $0.0₁₁931
-0.56%
$1.96 million $107,406
Aug 18, 5 PM $0.0₁₁937
+1.66%
$1.97 million $106,728
Aug 18, 4 PM $0.0₁₁922
+0.22%
$1.94 million $105,345
Aug 18, 3 PM $0.0₁₁92
-0.80%
$1.93 million $105,013
Aug 18, 2 PM $0.0₁₁927
+0.19%
$1.95 million $101,043