AI Doge Historical Data

AIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0₁₀107
-0.61%
$ 2.25 million $ 237,947
Jul 3, 3 AM $ 0.0₁₀108
+0.12%
$ 2.26 million $ 237,022
Jul 3, 2 AM $ 0.0₁₀108
-0.08%
$ 2.26 million $ 237,151
Jul 3, 1 AM $ 0.0₁₀108
+0.38%
$ 2.26 million $ 237,089
Jul 3, 12 AM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 239,531
Jul 2, 11 PM $ 0.0₁₀107
-0.60%
$ 2.25 million $ 238,176
Jul 2, 10 PM $ 0.0₁₀108
+1.56%
$ 2.27 million $ 238,958
Jul 2, 9 PM $ 0.0₁₀106
-0.75%
$ 2.23 million $ 235,456
Jul 2, 8 PM $ 0.0₁₀107
+0.49%
$ 2.25 million $ 236,735
Jul 2, 7 PM $ 0.0₁₀107
+0.17%
$ 2.24 million $ 242,154
Jul 2, 6 PM $ 0.0₁₀106
+0.11%
$ 2.23 million $ 241,460
Jul 2, 5 PM $ 0.0₁₀106
-0.47%
$ 2.23 million $ 247,360
Jul 2, 4 PM $ 0.0₁₀107
-0.63%
$ 2.24 million $ 251,299
Jul 2, 3 PM $ 0.0₁₀107
+0.15%
$ 2.26 million $ 250,739
Jul 2, 2 PM $ 0.0₁₀107
+1.30%
$ 2.25 million $ 250,764
Jul 2, 1 PM $ 0.0₁₀106
+0.33%
$ 2.22 million $ 251,107
Jul 2, 12 PM $ 0.0₁₀106
+0.53%
$ 2.22 million $ 250,290
Jul 2, 11 AM $ 0.0₁₀105
-0.14%
$ 2.21 million $ 250,500
Jul 2, 10 AM $ 0.0₁₀105
-0.32%
$ 2.21 million $ 249,874
Jul 2, 9 AM $ 0.0₁₀105
+0.76%
$ 2.22 million $ 251,407
Jul 2, 8 AM $ 0.0₁₀105
+0.05%
$ 2.2 million $ 249,215
Jul 2, 7 AM $ 0.0₁₀105
-0.16%
$ 2.2 million $ 248,662
Jul 2, 6 AM $ 0.0₁₀105
-0.09%
$ 2.2 million $ 248,129
Jul 2, 5 AM $ 0.0₁₀105
-0.13%
$ 2.2 million $ 250,800
Jul 2, 4 AM $ 0.0₁₀105
+0.10%
$ 2.21 million $ 251,623
Jul 2, 3 AM $ 0.0₁₀105
+0.76%
$ 2.2 million $ 251,844
Jul 2, 2 AM $ 0.0₁₀104
-0.03%
$ 2.19 million $ 249,513
Jul 2, 1 AM $ 0.0₁₀104
-0.36%
$ 2.19 million $ 250,583
Jul 2, 12 AM $ 0.0₁₀105
+0.16%
$ 2.2 million $ 252,426
Jul 1, 11 PM $ 0.0₁₀104
+0.25%
$ 2.19 million $ 258,040
Jul 1, 10 PM $ 0.0₁₀104
+0.53%
$ 2.19 million $ 257,393
Jul 1, 9 PM $ 0.0₁₀104
+0.68%
$ 2.18 million $ 266,659
Jul 1, 8 PM $ 0.0₁₀103
-1.36%
$ 2.16 million $ 267,463
Jul 1, 7 PM $ 0.0₁₀104
+0.31%
$ 2.19 million $ 262,109
Jul 1, 6 PM $ 0.0₁₀104
-2.42%
$ 2.19 million $ 261,868
Jul 1, 5 PM $ 0.0₁₀107
+0.09%
$ 2.24 million $ 252,596
Jul 1, 4 PM $ 0.0₁₀107
+0.24%
$ 2.24 million $ 247,862
Jul 1, 3 PM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 250,791
Jul 1, 2 PM $ 0.0₁₀106
+0.15%
$ 2.23 million $ 250,438
Jul 1, 1 PM $ 0.0₁₀106
-0.78%
$ 2.23 million $ 247,358
Jul 1, 12 PM $ 0.0₁₀107
-2.76%
$ 2.25 million $ 251,546
Jul 1, 11 AM $ 0.0₁₀11
-1.00%
$ 2.31 million $ 255,568
Jul 1, 10 AM $ 0.0₁₀111
-2.05%
$ 2.33 million $ 255,961
Jul 1, 9 AM $ 0.0₁₀114
+1.16%
$ 2.38 million $ 205,985
Jul 1, 8 AM $ 0.0₁₀112
-1.14%
$ 2.36 million $ 258,634
Jul 1, 7 AM $ 0.0₁₀113
+0.53%
$ 2.38 million $ 205,530
Jul 1, 6 AM $ 0.0₁₀113
-0.63%
$ 2.37 million $ 206,316
Jul 1, 5 AM $ 0.0₁₀114
-0.83%
$ 2.39 million $ 205,862
Jul 1, 4 AM $ 0.0₁₀115
+1.29%
$ 2.41 million $ 207,855
Jul 1, 3 AM $ 0.0₁₀113
+0.15%
$ 2.38 million $ 209,245